RSI Token Historical Data

RSI
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 1.75
+0.00%
$ -- $ 475
Dec 9 $ 1.75
+0.00%
$ 87.58 million $ 189
Nov 11 $ 0.41
+0.07%
$ -- $ 15
Nov 4 $ 0.408
-9.58%
$ 20.47 million $ 1.58 million
Oct 28 $ 0.451
+1.92%
$ 22.55 million $ 1.99 million
Oct 21 $ 0.45
+22.59%
$ 22.16 million $ 1.71 million
Oct 14 $ 0.367
-13.69%
$ 18.35 million $ 1.53 million
Oct 7 $ 0.428
+24.83%
$ 21.24 million $ 1.48 million
Sep 30 $ 0.337
-7.58%
$ 17.13 million $ 1.5 million
Sep 23 $ 0.348
+18.06%
$ 18.21 million $ 586,898
Sep 16 $ 0.294
+2.01%
$ 14.76 million $ 125,795
Sep 9 $ 0.286
-0.28%
$ 14.32 million $ 1,050
Sep 2 $ 0.287
+78.67%
$ 14.37 million $ 568,873
Aug 26 $ 0.161
-75.51%
$ 8.04 million $ 2.23 million
Aug 19 $ 0.587
+66.43%
$ 32.81 million $ 6.38 million
Aug 12 $ 0.35
+24.81%
$ 17.64 million $ 1.27 million
Aug 5 $ 0.291
+10.55%
$ 14.01 million $ 1.77 million
Jul 29 $ 0.264
-30.10%
$ 13.18 million $ 1.56 million
Jul 22 $ 0.371
+8.34%
$ 18.84 million $ 1.64 million
Jul 15 $ 0.345
-8.26%
$ 17.12 million $ 1.53 million
Jul 8 $ 0.393
+52.23%
$ 18.84 million $ 1.72 million
Jul 1 $ 0.297
+18.76%
$ 13 million $ 1.55 million
Jun 24 $ 0.255
+31.34%
$ 12.54 million $ 955,344
Jun 17 $ 0.196
+16.14%
$ 9.7 million $ 199,734
Jun 10 $ 0.169
+2.49%
$ -- $ 314,532
Jun 3 $ 0.148
+0.75%
$ 8.22 million $ 687,184
May 27 $ 0.147
+11.57%
$ 7.33 million $ 749,927
May 20 $ 0.137
-35.55%
$ 6.58 million $ 1.09 million
May 13 $ 0.231
-14.27%
$ 10.61 million $ 1.41 million
May 6 $ 0.267
+26.12%
$ 13.49 million $ 1.14 million
Apr 29 $ 0.227
+8.95%
$ 10.56 million $ 1.06 million
Apr 22 $ 0.2
+107.37%
$ 10.39 million $ 402,213
Apr 15 $ 0.0964
-17.75%
$ 4.82 million $ 226,627
Apr 8 $ 0.102
-49.70%
$ 5.84 million $ 996,389
Apr 1 $ 0.193
-14.95%
$ 10.16 million $ 789,829
Mar 25 $ 0.216
+7.45%
$ 11.37 million $ 811,820
Mar 18 $ 0.188
-28.29%
$ 10.07 million $ 1.23 million
Mar 11 $ 0.253
-25.87%
$ 13.14 million $ 991,159
Mar 4 $ 0.358
-11.53%
$ 17.05 million $ 1.08 million
Feb 26 $ 0.405
+7.80%
$ 20.25 million $ 1.42 million
Feb 19 $ 0.376
-16.73%
$ 18.79 million $ 1.31 million
Feb 12 $ 0.452
-29.66%
$ 22.59 million $ 1.6 million
Feb 5 $ 0.638
+10.81%
$ 32.11 million $ 1.76 million
Jan 29 $ 0.576
+10.49%
$ 28.81 million $ 1.3 million
Jan 22 $ 0.525
+6.86%
$ 26.07 million $ 1.17 million
Jan 15 $ 0.499
-4.29%
$ 24.57 million $ 1.11 million
Jan 8 $ 0.54
+25.35%
$ 26.09 million $ 1.53 million
Jan 1 $ 0.438
-7.94%
$ 21.54 million $ 1.31 million
Dec 25 $ 0.46
-0.41%
$ 23.8 million $ 1.19 million
Dec 18 $ 0.454
+7.52%
$ 23.15 million $ 953,926
Download