RSI Token Historical Data

RSI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.425
-10.90%
$ 21.09 million $ 1.12 million
Dec 4 $ 0.47
+8.94%
$ 23.86 million $ 1.21 million
Nov 27 $ 0.431
+0.72%
$ 21.55 million $ 983,119
Nov 20 $ 0.406
-4.45%
$ 21.39 million $ 1.08 million
Nov 13 $ 0.419
-21.34%
$ 21.23 million $ 847,858
Nov 6 $ 0.527
-8.56%
$ 26.61 million $ 1.15 million
Oct 30 $ 0.577
+7.07%
$ 28.83 million $ 876,532
Oct 23 $ 0.538
+11.59%
$ 26.92 million $ 3.69 million
Oct 16 $ 0.478
-13.64%
$ 23.9 million $ 9.7 million
Download