RSI Token Historical Data

RSI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.273
+2.94%
$ 13.64 million $ 214,936
Aug 8, 2024 $ 0.265
+8.25%
$ 13.25 million $ 208,033
Aug 7, 2024 $ 0.245
+4.88%
$ 12.24 million $ 248,692
Aug 6, 2024 $ 0.233
+8.41%
$ 11.66 million $ 275,699
Aug 5, 2024 $ 0.216
-17.88%
$ 10.81 million $ 621,958
Aug 4, 2024 $ 0.264
+4.60%
$ 13.18 million $ 308,612
Aug 3, 2024 $ 0.252
-12.44%
$ 12.6 million $ 160,897
Aug 2, 2024 $ 0.289
+0.00%
$ -- $ 2,411
Aug 1, 2024 $ 0.289
+0.45%
$ 14.47 million $ 59,518
Jul 31, 2024 $ 0.288
-12.68%
$ 14.43 million $ 382,086
Jul 30, 2024 $ 0.331
-12.08%
$ 16.52 million $ 355,999
Jul 29, 2024 $ 0.378
+0.24%
$ 18.9 million $ 293,515
Jul 28, 2024 $ 0.377
+1.40%
$ 18.84 million $ 185,046
Jul 27, 2024 $ 0.371
+0.30%
$ 18.57 million $ 214,886
Jul 26, 2024 $ 0.37
+3.99%
$ 18.52 million $ 226,802
Jul 25, 2024 $ 0.354
+3.06%
$ 17.7 million $ 290,598
Jul 24, 2024 $ 0.343
+2.63%
$ 17.16 million $ 221,186
Jul 23, 2024 $ 0.334
+2.33%
$ 16.72 million $ 261,614
Jul 22, 2024 $ 0.327
-4.70%
$ 16.34 million $ 421,969
Jul 21, 2024 $ 0.342
-0.93%
$ 17.12 million $ 171,138
Jul 20, 2024 $ 0.345
-0.23%
$ 17.27 million $ 179,506
Jul 19, 2024 $ 0.346
+0.61%
$ 17.3 million $ 221,669
Jul 18, 2024 $ 0.344
+1.30%
$ 17.2 million $ 194,373
Jul 17, 2024 $ 0.34
-0.12%
$ 16.98 million $ 236,132
Jul 16, 2024 $ 0.34
-8.76%
$ 16.98 million $ 397,564
Jul 15, 2024 $ 0.372
-1.25%
$ 18.59 million $ 300,058
Jul 14, 2024 $ 0.377
-4.41%
$ 18.84 million $ 280,681
Jul 13, 2024 $ 0.393
+7.29%
$ 19.66 million $ 335,729
Jul 12, 2024 $ 0.366
+6.60%
$ 18.32 million $ 303,574
Jul 11, 2024 $ 0.344
+10.37%
$ 17.19 million $ 368,678
Jul 10, 2024 $ 0.311
+5.49%
$ 15.57 million $ 237,804
Jul 9, 2024 $ 0.295
+14.46%
$ 14.77 million $ 217,360
Jul 8, 2024 $ 0.258
-0.15%
$ 12.89 million $ 257,237
Jul 7, 2024 $ 0.26
-12.61%
$ 13 million $ 222,846
Jul 6, 2024 $ 0.297
+10.51%
$ 14.88 million $ 238,532
Jul 5, 2024 $ 0.269
-1.07%
$ 13.46 million $ 453,587
Jul 4, 2024 $ 0.275
-4.45%
$ 13.75 million $ 279,570
Jul 3, 2024 $ 0.288
+0.42%
$ 14.38 million $ 215,347
Jul 2, 2024 $ 0.286
+1.92%
$ 14.32 million $ 157,300
Jul 1, 2024 $ 0.281
+12.22%
$ 14.05 million $ 203,606
Jun 30, 2024 $ 0.251
-1.61%
$ 12.54 million $ 123,966
Jun 29, 2024 $ 0.255
+9.92%
$ 12.74 million $ 158,767
Jun 28, 2024 $ 0.232
+3.58%
$ 11.58 million $ 152,269
Jun 27, 2024 $ 0.224
-1.37%
$ 11.19 million $ 151,381
Jun 26, 2024 $ 0.227
+5.05%
$ 11.35 million $ 194,689
Jun 25, 2024 $ 0.216
+12.85%
$ 10.8 million $ 138,436
Jun 24, 2024 $ 0.191
-1.49%
$ 9.55 million $ 159,802
Jun 23, 2024 $ 0.194
-0.87%
$ 9.7 million $ 100,917
Jun 22, 2024 $ 0.196
+7.00%
$ 9.79 million $ 106,692
Jun 21, 2024 $ 0.183
+8.55%
$ 9.14 million $ 93,043