RSI Token Historical Data

RSI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.169
+0.00%
$ -- $ 158
Jun 12, 2024 $ 0.169
+1.51%
$ 8.43 million $ 28,328
Jun 11, 2024 $ 0.166
-4.66%
$ 8.28 million $ 155,101
Jun 10, 2024 $ 0.174
+5.59%
$ 8.69 million $ 130,944
Jun 9, 2024 $ 0.165
+11.22%
$ 8.22 million $ 111,086
Jun 8, 2024 $ 0.148
+16.57%
$ 7.38 million $ 116,556
Jun 7, 2024 $ 0.127
-13.93%
$ 6.37 million $ 129,348
Jun 6, 2024 $ 0.148
+1.72%
$ 7.39 million $ 110,536
Jun 5, 2024 $ 0.145
+1.75%
$ 7.26 million $ 111,063
Jun 4, 2024 $ 0.143
+4.39%
$ 7.14 million $ 106,052
Jun 3, 2024 $ 0.137
-6.68%
$ 6.84 million $ 113,628
Jun 2, 2024 $ 0.147
+18.80%
$ 7.33 million $ 112,586
Jun 1, 2024 $ 0.123
+1.65%
$ 6.17 million $ 80,671
May 31, 2024 $ 0.122
+1.93%
$ 6.08 million $ 96,538
May 30, 2024 $ 0.119
-1.49%
$ 5.97 million $ 102,152
May 29, 2024 $ 0.121
+7.84%
$ 6.05 million $ 112,047
May 28, 2024 $ 0.112
-9.31%
$ 5.6 million $ 123,420
May 27, 2024 $ 0.123
-6.01%
$ 6.17 million $ 122,513
May 26, 2024 $ 0.132
-4.64%
$ 6.58 million $ 87,258
May 25, 2024 $ 0.137
-10.54%
$ 6.83 million $ 107,546
May 24, 2024 $ 0.153
+1.60%
$ 7.64 million $ 125,757
May 23, 2024 $ 0.15
-26.22%
$ 7.51 million $ 192,715
May 22, 2024 $ 0.204
-13.83%
$ 10.19 million $ 213,514
May 21, 2024 $ 0.236
+1.16%
$ 11.81 million $ 243,316
May 20, 2024 $ 0.234
+10.09%
$ 11.68 million $ 209,495
May 19, 2024 $ 0.212
-8.26%
$ 10.61 million $ 163,548
May 18, 2024 $ 0.231
-5.98%
$ 11.56 million $ 256,266
May 17, 2024 $ 0.246
-1.80%
$ 12.3 million $ 267,786
May 16, 2024 $ 0.251
-4.46%
$ 12.54 million $ 355,387
May 15, 2024 $ 0.262
+3.51%
$ 13.12 million $ 176,126
May 14, 2024 $ 0.254
-2.20%
$ 12.68 million $ 157,866
May 13, 2024 $ 0.259
-3.93%
$ 12.96 million $ 192,174
May 12, 2024 $ 0.27
+1.24%
$ 13.49 million $ 109,148
May 11, 2024 $ 0.267
-0.30%
$ 13.32 million $ 142,761
May 10, 2024 $ 0.267
+2.10%
$ 13.37 million $ 224,729
May 9, 2024 $ 0.262
+14.24%
$ 13.08 million $ 234,661
May 8, 2024 $ 0.229
+11.06%
$ 11.45 million $ 217,304
May 7, 2024 $ 0.207
+9.60%
$ 10.34 million $ 173,866
May 6, 2024 $ 0.189
-10.74%
$ 9.43 million $ 149,733
May 5, 2024 $ 0.211
-6.71%
$ 10.56 million $ 101,196
May 4, 2024 $ 0.227
+0.00%
$ 11.32 million $ 113,596
May 3, 2024 $ 0.227
+0.66%
$ 11.36 million $ 161,487
May 2, 2024 $ 0.226
+11.35%
$ 11.29 million $ 198,290
May 1, 2024 $ 0.201
+3.45%
$ 10.13 million $ 226,929
Apr 30, 2024 $ 0.193
+1.26%
$ 9.65 million $ 208,242
Apr 29, 2024 $ 0.191
-7.94%
$ 9.57 million $ 154,971
Apr 28, 2024 $ 0.208
+4.11%
$ 10.39 million $ 106,427
Apr 27, 2024 $ 0.2
+2.04%
$ 9.99 million $ 146,194
Apr 26, 2024 $ 0.196
+17.94%
$ 9.79 million $ 176,656
Apr 25, 2024 $ 0.166
+69.49%
$ 8.3 million $ 79,363