RSI Token Historical Data

RSI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0964
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.0964
+0.00%
$ 4.82 million $ 0.1
Apr 22, 2024 $ 0.0964
+0.00%
$ 4.82 million $ 0
Apr 21, 2024 $ 0.0964
+0.00%
$ 4.82 million $ 0.1
Apr 20, 2024 $ 0.0964
-2.03%
$ 4.82 million $ 3,976
Apr 18, 2024 $ 0.0988
+0.00%
$ -- $ 0.1
Apr 17, 2024 $ 0.0988
-3.22%
$ 4.94 million $ 6,274
Apr 16, 2024 $ 0.102
-10.99%
$ 5.11 million $ 80,513
Apr 15, 2024 $ 0.115
-2.30%
$ 5.72 million $ 135,864
Apr 14, 2024 $ 0.117
+15.51%
$ 5.84 million $ 93,091
Apr 13, 2024 $ 0.102
-30.43%
$ 5.11 million $ 166,974
Apr 12, 2024 $ 0.146
-26.55%
$ 7.29 million $ 212,261
Apr 11, 2024 $ 0.199
+3.82%
$ 9.93 million $ 120,913
Apr 10, 2024 $ 0.192
-9.41%
$ 9.57 million $ 180,184
Apr 9, 2024 $ 0.211
-7.56%
$ 10.57 million $ 162,277
Apr 8, 2024 $ 0.229
+12.60%
$ 11.44 million $ 153,780
Apr 7, 2024 $ 0.203
+5.01%
$ 10.16 million $ 101,228
Apr 6, 2024 $ 0.193
+7.80%
$ 9.67 million $ 90,777
Apr 5, 2024 $ 0.18
-5.46%
$ 9.01 million $ 134,173
Apr 4, 2024 $ 0.191
+11.21%
$ 9.53 million $ 111,920
Apr 3, 2024 $ 0.172
+3.18%
$ 8.6 million $ 124,492
Apr 2, 2024 $ 0.167
-19.11%
$ 8.34 million $ 171,838
Apr 1, 2024 $ 0.206
-9.32%
$ 10.31 million $ 156,628
Mar 31, 2024 $ 0.227
+5.08%
$ 11.37 million $ 122,639
Mar 30, 2024 $ 0.216
+8.69%
$ 10.82 million $ 109,992
Mar 29, 2024 $ 0.2
-1.96%
$ 9.98 million $ 120,642
Mar 28, 2024 $ 0.203
+4.41%
$ 10.18 million $ 121,939
Mar 27, 2024 $ 0.194
-6.45%
$ 9.72 million $ 147,179
Mar 26, 2024 $ 0.208
+1.76%
$ 10.38 million $ 160,690
Mar 25, 2024 $ 0.204
+1.29%
$ 10.2 million $ 151,378
Mar 24, 2024 $ 0.201
+7.59%
$ 10.07 million $ 139,138
Mar 23, 2024 $ 0.188
+12.75%
$ 9.41 million $ 146,285
Mar 22, 2024 $ 0.165
-22.00%
$ 8.22 million $ 176,334
Mar 21, 2024 $ 0.21
+0.91%
$ 10.51 million $ 224,929
Mar 20, 2024 $ 0.209
+35.81%
$ 10.43 million $ 236,478
Mar 19, 2024 $ 0.154
-36.14%
$ 7.7 million $ 268,336
Mar 18, 2024 $ 0.242
-8.00%
$ 12.08 million $ 181,064
Mar 17, 2024 $ 0.263
+3.79%
$ 13.14 million $ 166,521
Mar 16, 2024 $ 0.253
-4.42%
$ 12.64 million $ 184,651
Mar 15, 2024 $ 0.265
-8.76%
$ 13.22 million $ 217,714
Mar 14, 2024 $ 0.29
-9.04%
$ 14.49 million $ 148,373
Mar 13, 2024 $ 0.319
+1.40%
$ 15.93 million $ 132,972
Mar 12, 2024 $ 0.314
-6.32%
$ 15.71 million $ 149,702
Mar 11, 2024 $ 0.335
-1.64%
$ 16.77 million $ 157,748
Mar 10, 2024 $ 0.341
-4.80%
$ 17.05 million $ 122,859
Mar 9, 2024 $ 0.358
-2.02%
$ 17.92 million $ 136,200
Mar 8, 2024 $ 0.366
-1.45%
$ 18.29 million $ 147,728
Mar 7, 2024 $ 0.371
-1.09%
$ 18.57 million $ 162,385
Mar 6, 2024 $ 0.376
+4.77%
$ 18.78 million $ 187,897
Mar 5, 2024 $ 0.358
-10.84%
$ 17.93 million $ 244,796