RSI Token Historical Data

RSI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.402
-0.72%
$ 20.11 million $ 196,262
Mar 3, 2024 $ 0.405
-0.76%
$ 20.25 million $ 179,496
Mar 2, 2024 $ 0.408
-1.26%
$ 20.41 million $ 160,593
Mar 1, 2024 $ 0.413
+1.22%
$ 20.66 million $ 179,522
Feb 29, 2024 $ 0.408
-2.69%
$ 20.43 million $ 254,337
Feb 28, 2024 $ 0.42
+0.07%
$ 20.99 million $ 275,466
Feb 27, 2024 $ 0.419
+6.47%
$ 20.98 million $ 203,764
Feb 26, 2024 $ 0.394
+4.87%
$ 19.7 million $ 167,121
Feb 25, 2024 $ 0.376
+0.27%
$ 18.79 million $ 112,519
Feb 24, 2024 $ 0.374
-2.70%
$ 18.71 million $ 131,249
Feb 23, 2024 $ 0.385
-2.63%
$ 19.23 million $ 158,207
Feb 22, 2024 $ 0.395
-20.14%
$ 19.75 million $ 183,243
Feb 21, 2024 $ 0.495
+1.83%
$ 24.73 million $ 268,893
Feb 20, 2024 $ 0.485
+4.61%
$ 24.26 million $ 250,614
Feb 19, 2024 $ 0.464
+2.79%
$ 23.19 million $ 204,973
Feb 18, 2024 $ 0.452
-1.76%
$ 22.59 million $ 153,725
Feb 17, 2024 $ 0.46
+8.34%
$ 22.99 million $ 250,910
Feb 16, 2024 $ 0.424
-3.70%
$ 21.22 million $ 184,339
Feb 15, 2024 $ 0.441
-27.13%
$ 22.04 million $ 246,585
Feb 14, 2024 $ 0.605
-7.58%
$ 30.23 million $ 230,616
Feb 13, 2024 $ 0.654
+0.65%
$ 32.72 million $ 243,211
Feb 12, 2024 $ 0.65
+1.25%
$ 32.51 million $ 293,821
Feb 11, 2024 $ 0.642
+0.44%
$ 32.11 million $ 162,137
Feb 10, 2024 $ 0.638
+0.66%
$ 31.93 million $ 154,606
Feb 9, 2024 $ 0.634
+2.44%
$ 31.71 million $ 241,525
Feb 8, 2024 $ 0.619
-2.87%
$ 30.95 million $ 286,806
Feb 7, 2024 $ 0.637
+4.66%
$ 31.87 million $ 435,480
Feb 6, 2024 $ 0.608
+3.45%
$ 30.4 million $ 405,711
Feb 5, 2024 $ 0.588
+2.00%
$ 29.39 million $ 236,193
Feb 4, 2024 $ 0.576
+0.77%
$ 28.81 million $ 163,841
Feb 3, 2024 $ 0.572
+1.58%
$ 28.59 million $ 171,278
Feb 2, 2024 $ 0.563
+2.83%
$ 28.14 million $ 236,787
Feb 1, 2024 $ 0.547
+4.63%
$ 27.37 million $ 230,678
Jan 31, 2024 $ 0.524
+0.23%
$ 26.2 million $ 147,041
Jan 30, 2024 $ 0.523
-1.47%
$ 26.14 million $ 154,424
Jan 29, 2024 $ 0.53
+1.71%
$ 26.52 million $ 191,218
Jan 28, 2024 $ 0.521
-0.67%
$ 26.07 million $ 157,687
Jan 27, 2024 $ 0.525
-3.51%
$ 26.25 million $ 162,848
Jan 26, 2024 $ 0.544
+6.06%
$ 27.2 million $ 226,366
Jan 25, 2024 $ 0.513
+5.62%
$ 25.65 million $ 222,638
Jan 24, 2024 $ 0.486
+3.12%
$ 24.29 million $ 152,239
Jan 23, 2024 $ 0.471
-4.40%
$ 23.55 million $ 188,287
Jan 22, 2024 $ 0.493
+0.28%
$ 24.64 million $ 222,068
Jan 21, 2024 $ 0.491
-1.58%
$ 24.57 million $ 161,710
Jan 20, 2024 $ 0.499
+0.58%
$ 24.96 million $ 129,812
Jan 19, 2024 $ 0.496
+3.33%
$ 24.82 million $ 207,989
Jan 18, 2024 $ 0.48
-0.64%
$ 24.02 million $ 202,288
Jan 17, 2024 $ 0.483
+0.29%
$ 24.16 million $ 172,791
Jan 16, 2024 $ 0.482
-1.19%
$ 24.09 million $ 179,499
Jan 15, 2024 $ 0.488
-6.48%
$ 24.39 million $ 215,831