RSI Token Historical Data

RSI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.406
+2.73%
$ 20.29 million $ 175,803
Nov 24, 2023 $ 0.395
+7.84%
$ 19.75 million $ 205,219
Nov 23, 2023 $ 0.366
+1.27%
$ 18.31 million $ 220,042
Nov 22, 2023 $ 0.362
+15.16%
$ 18.08 million $ 161,200
Nov 21, 2023 $ 0.315
-22.04%
$ 15.76 million $ 171,696
Nov 20, 2023 $ 0.404
-4.78%
$ 20.21 million $ 144,734
Nov 19, 2023 $ 0.424
+1.31%
$ 21.23 million $ 108,454
Nov 18, 2023 $ 0.419
-1.30%
$ 20.95 million $ 111,201
Nov 17, 2023 $ 0.424
+2.56%
$ 21.23 million $ 119,446
Nov 16, 2023 $ 0.414
-2.43%
$ 20.7 million $ 149,137
Nov 15, 2023 $ 0.424
+2.36%
$ 21.21 million $ 134,156
Nov 14, 2023 $ 0.414
-10.67%
$ 20.73 million $ 168,143
Nov 13, 2023 $ 0.464
-12.88%
$ 23.2 million $ 165,775
Nov 12, 2023 $ 0.532
+0.97%
$ 26.61 million $ 128,511
Nov 11, 2023 $ 0.527
+4.17%
$ 26.34 million $ 144,261
Nov 10, 2023 $ 0.506
-7.16%
$ 25.28 million $ 328,325
Nov 9, 2023 $ 0.545
+0.20%
$ 27.23 million $ 197,548
Nov 8, 2023 $ 0.544
-2.25%
$ 27.18 million $ 153,474
Nov 7, 2023 $ 0.556
-2.68%
$ 27.79 million $ 165,702
Nov 6, 2023 $ 0.571
-0.84%
$ 28.56 million $ 160,818
Nov 5, 2023 $ 0.577
+0.55%
$ 28.83 million $ 130,393
Nov 4, 2023 $ 0.574
+0.91%
$ 28.7 million $ 136,843
Nov 3, 2023 $ 0.569
-2.68%
$ 28.43 million $ 160,587
Nov 2, 2023 $ 0.584
+0.18%
$ 29.22 million $ 182,933
Nov 1, 2023 $ 0.583
+7.67%
$ 29.16 million $ 91,612
Oct 31, 2023 $ 0.541
+0.04%
$ 27.07 million $ 39,120
Oct 30, 2023 $ 0.541
+0.48%
$ 27.06 million $ 135,044
Oct 29, 2023 $ 0.538
+0.87%
$ 26.92 million $ 108,050
Oct 28, 2023 $ 0.534
+1.53%
$ 26.69 million $ 107,466
Oct 27, 2023 $ 0.526
+1.33%
$ 26.28 million $ 129,924
Oct 26, 2023 $ 0.519
-2.49%
$ 25.93 million $ 97,665
Oct 25, 2023 $ 0.532
+1.69%
$ 26.6 million $ 97,881
Oct 24, 2023 $ 0.523
-50.54%
$ 26.17 million $ 1.45 million
Oct 23, 2023 $ 1.02
+111.55%
$ 51.03 million $ 1.7 million
Oct 22, 2023 $ 0.478
-16.34%
$ 23.9 million $ 737,017
Oct 21, 2023 $ 0.68
-22.61%
$ 33.98 million $ 1.24 million
Oct 20, 2023 $ 0.879
+13.43%
$ 43.97 million $ 2.6 million
Oct 19, 2023 $ 0.77
+19.56%
$ 38.49 million $ 1.23 million
Oct 18, 2023 $ 0.646
-14.11%
$ 32.31 million $ 1.15 million
Oct 17, 2023 $ 0.753
-3.26%
$ 37.65 million $ 1.31 million
Oct 16, 2023 $ 0.779
+40.71%
$ 38.93 million $ 1.43 million
Download