RSI Token Historical Data

RSI
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 1.75
+0.00%
$ -- $ 475
Dec 15, 2024 $ 1.75
-0.07%
$ 87.58 million $ 475
Dec 14, 2024 $ 1.75
+0.00%
$ 87.64 million $ 189
Nov 14, 2024 $ 0.41
+0.00%
$ -- $ 0.1
Nov 13, 2024 $ 0.41
+0.00%
$ 20.48 million $ 1
Nov 12, 2024 $ 0.41
+0.00%
$ 20.48 million $ 7
Nov 11, 2024 $ 0.41
+0.07%
$ 20.48 million $ 6
Nov 10, 2024 $ 0.409
+0.44%
$ 20.47 million $ 7
Nov 9, 2024 $ 0.408
-0.44%
$ 20.38 million $ 1,738
Nov 8, 2024 $ 0.409
+1.69%
$ 20.47 million $ 211,634
Nov 7, 2024 $ 0.401
-5.75%
$ 20.07 million $ 366,458
Nov 6, 2024 $ 0.426
+6.26%
$ 21.31 million $ 432,920
Nov 5, 2024 $ 0.401
-6.68%
$ 20.05 million $ 288,834
Nov 4, 2024 $ 0.43
-4.64%
$ 21.5 million $ 280,567
Nov 3, 2024 $ 0.451
-2.34%
$ 22.55 million $ 235,366
Nov 2, 2024 $ 0.461
-2.50%
$ 23.04 million $ 201,930
Nov 1, 2024 $ 0.474
-2.11%
$ 23.68 million $ 326,290
Oct 31, 2024 $ 0.484
-1.00%
$ 24.2 million $ 341,137
Oct 30, 2024 $ 0.489
+7.05%
$ 24.44 million $ 346,406
Oct 29, 2024 $ 0.457
+3.56%
$ 22.83 million $ 285,250
Oct 28, 2024 $ 0.441
-0.47%
$ 22.02 million $ 257,216
Oct 27, 2024 $ 0.443
-1.49%
$ 22.16 million $ 212,710
Oct 26, 2024 $ 0.45
+5.96%
$ 22.5 million $ 316,757
Oct 25, 2024 $ 0.425
-3.06%
$ 21.25 million $ 434,794
Oct 24, 2024 $ 0.438
+8.82%
$ 21.91 million $ 306,898
Oct 23, 2024 $ 0.402
+0.45%
$ 20.11 million $ 212,391
Oct 22, 2024 $ 0.4
+4.24%
$ 20.02 million $ 226,780
Oct 21, 2024 $ 0.384
+4.60%
$ 19.2 million $ 215,313
Oct 20, 2024 $ 0.367
-0.92%
$ 18.35 million $ 142,566
Oct 19, 2024 $ 0.371
-4.80%
$ 18.54 million $ 178,556
Oct 18, 2024 $ 0.39
-1.84%
$ 19.48 million $ 207,089
Oct 17, 2024 $ 0.397
-0.65%
$ 19.86 million $ 209,366
Oct 16, 2024 $ 0.399
+2.94%
$ 19.93 million $ 217,515
Oct 15, 2024 $ 0.387
-4.42%
$ 19.36 million $ 292,525
Oct 14, 2024 $ 0.405
-4.70%
$ 20.26 million $ 281,108
Oct 13, 2024 $ 0.425
-0.65%
$ 21.24 million $ 189,990
Oct 12, 2024 $ 0.428
+6.79%
$ 21.39 million $ 208,841
Oct 11, 2024 $ 0.401
+2.96%
$ 20.03 million $ 240,767
Oct 10, 2024 $ 0.389
-4.00%
$ 19.43 million $ 227,010
Oct 9, 2024 $ 0.403
+4.30%
$ 20.14 million $ 300,797
Oct 8, 2024 $ 0.386
+7.44%
$ 19.27 million $ 283,257
Oct 7, 2024 $ 0.359
+4.81%
$ 17.96 million $ 219,360
Oct 6, 2024 $ 0.343
+1.87%
$ 17.13 million $ 147,932
Oct 5, 2024 $ 0.337
-8.01%
$ 16.82 million $ 155,834
Oct 4, 2024 $ 0.366
+4.13%
$ 18.29 million $ 237,627
Oct 3, 2024 $ 0.351
+1.45%
$ 17.54 million $ 281,407
Oct 2, 2024 $ 0.345
+2.68%
$ 17.25 million $ 258,427
Oct 1, 2024 $ 0.336
-7.10%
$ 16.82 million $ 314,808
Sep 30, 2024 $ 0.362
-0.52%
$ 18.11 million $ 251,489
Sep 29, 2024 $ 0.364
+4.48%
$ 18.21 million $ 230,997
Download