WATCH OF CHAIN Historical Data

WOCT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000101
-0.06%
$ -- $ 5
Apr 16, 2023 $ 0.0000101
+0.14%
$ 30,225 $ 5
Apr 15, 2023 $ 0.0000101
+0.31%
$ 30,163 $ 0
Apr 14, 2023 $ 0.00001
+0.02%
$ 30,055 $ 0.01
Apr 12, 2023 $ 0.00001
+0.01%
$ 30,061 $ 1
Apr 11, 2023 $ 0.00001
+0.01%
$ 30,047 $ 2
Apr 10, 2023 $ 0.00001
-0.83%
$ 30,072 $ 0
Apr 9, 2023 $ 0.0000101
-1.40%
$ 30,291 $ 0
Apr 7, 2023 $ 0.00001
+0.28%
$ -- $ 0
Apr 6, 2023 $ 0.00001
+0.13%
$ 30,077 $ 0
Apr 5, 2023 $ 0.00001
-0.03%
$ 30,044 $ 0
Apr 4, 2023 $ 0.00001
+0.08%
$ 30,057 $ 0
Apr 3, 2023 $ 0.00001
+0.01%
$ 30,060 $ 1
Apr 2, 2023 $ 0.00001
-0.14%
$ 30,037 $ 0.001
Apr 1, 2023 $ 0.00001
+0.10%
$ 30,073 $ 0.1
Mar 31, 2023 $ 0.00001
+0.12%
$ 30,073 $ 0.1
Mar 30, 2023 $ 0.00001
+0.10%
$ -- $ 0
Mar 29, 2023 $ 0.00001
+0.62%
$ 30,043 $ 7
Mar 28, 2023 $ 0.00001
+0.02%
$ -- $ 0
Mar 27, 2023 $ 0.00001
-0.14%
$ 30,018 $ 0
Mar 26, 2023 $ 0.00001
+0.06%
$ 30,071 $ 0
Mar 25, 2023 $ 0.00001
+0.06%
$ 30,058 $ 0
Mar 24, 2023 $ 0.00001
+0.06%
$ 30,072 $ 0.001
Mar 23, 2023 $ 0.00001
-0.29%
$ 30,047 $ 2
Mar 22, 2023 $ 0.00001
+0.15%
$ 30,124 $ 1
Mar 21, 2023 $ 0.00001
-0.27%
$ 30,066 $ 0.1
Mar 20, 2023 $ 0.00001
-0.39%
$ 30,039 $ 0
Mar 19, 2023 $ 0.0000101
+0.16%
$ 30,273 $ 0
Mar 18, 2023 $ 0.0000101
+0.66%
$ 30,237 $ 0
Mar 17, 2023 $ 0.0₅999
-0.29%
$ 29,971 $ 1
Mar 16, 2023 $ 0.00001
+0.00%
$ 30,026 $ 1
Mar 11, 2023 $ 0.0000101
+0.76%
$ -- $ 0
Mar 10, 2023 $ 0.00001
+0.13%
$ 30,088 $ 0
Mar 9, 2023 $ 0.00001
-0.24%
$ 30,044 $ 0.1
Mar 8, 2023 $ 0.00001
+0.61%
$ 30,143 $ 0
Mar 7, 2023 $ 0.0₅999
-0.60%
$ 29,962 $ 0.01
Mar 5, 2023 $ 0.00001
-0.20%
$ -- $ 0.01
Mar 4, 2023 $ 0.00001
+0.16%
$ 30,086 $ 0.01
Mar 3, 2023 $ 0.00001
-0.05%
$ -- $ 0
Mar 2, 2023 $ 0.00001
+0.14%
$ 30,025 $ 0
Mar 1, 2023 $ 0.0₅999
-0.33%
$ 29,963 $ 1
Feb 28, 2023 $ 0.00001
+0.35%
$ 30,097 $ 5
Feb 27, 2023 $ 0.00001
+0.03%
$ 29,986 $ 0
Feb 26, 2023 $ 0.00001
-0.16%
$ 29,993 $ 0.01
Feb 25, 2023 $ 0.00001
+0.03%
$ -- $ 0
Feb 24, 2023 $ 0.00001
-0.05%
$ 29,992 $ 15
Feb 23, 2023 $ 0.0₅999
+0.09%
$ -- $ 1
Feb 22, 2023 $ 0.0₅998
-0.22%
$ 29,927 $ 2
Feb 21, 2023 $ 0.00001
-0.03%
$ 30,009 $ 0
Download