Genius Intelligence Historical Data

GI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅61
-2.32%
$ -- $ 136
Jul 31, 2025 $ 0.0₅626
-2.35%
$ 6,264 $ 140
Jul 30, 2025 $ 0.0₅676
+0.76%
$ -- $ 140
Jul 29, 2025 $ 0.0₅671
-4.30%
$ 6,708 $ 139
Jul 28, 2025 $ 0.0₅7
+0.07%
$ 7,003 $ 23
Jul 25, 2025 $ 0.0₅679
-1.54%
$ 6,794 $ 135
Jul 24, 2025 $ 0.0₅69
-2.91%
$ 6,896 $ 404
Download