Fred The Raccoon Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000946
+2.96%
$ -- $ 138
May 1, 2026 $ 0.000119
-2.67%
$ -- $ 260
Apr 29, 2026 $ 0.000137
-6.71%
$ -- $ 3,358
Apr 28, 2026 $ 0.000156
+25.89%
$ 15,594 $ 7,857
Apr 27, 2026 $ 0.000124
+0.00%
$ 12,395 $ 41
Apr 26, 2026 $ 0.000134
-3.87%
$ -- $ 3,331
Apr 25, 2026 $ 0.000113
+0.00%
$ -- $ 442
Apr 23, 2026 $ 0.000116
-22.57%
$ 11,566 $ 1,112
Sep 9, 2025 $ 0.000146
-1.39%
$ -- $ 40
Sep 3, 2025 $ 0.000146
+36.10%
$ -- $ 32
Download