Fred The Raccoon Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0000526
+0.20%
$ 5,263 $ 33
Jun 29, 3 PM $ 0.0000511
+0.59%
$ 5,106 $ 28
Jun 27, 9 PM $ 0.0000504
-0.11%
$ 5,044 $ 12
Jun 27, 8 PM $ 0.0000504
+0.04%
$ 5,045 $ 6
May 22, 6 PM $ 0.0000661
+0.00%
$ 6,612 $ 9
May 22, 4 PM $ 0.0000663
-0.06%
$ 6,628 $ 6
May 8, 9 AM $ 0.0000946
+2.96%
$ 9,459 $ 138
May 1, 1 PM $ 0.000119
-3.87%
$ 11,875 $ 260
May 1, 12 AM $ 0.000122
+0.00%
$ 12,200 $ 414
Apr 29, 2 PM $ 0.000137
+0.00%
$ 13,742 $ 3,358
Apr 29, 1 PM $ 0.000136
+0.00%
$ 13,590 $ 3,335
Apr 29, 3 AM $ 0.000149
+0.00%
$ 14,906 $ 8,318
Apr 29, 12 AM $ 0.00015
+1.86%
$ 15,005 $ 8,830
Apr 28, 11 PM $ 0.000156
+0.00%
$ 15,594 $ 7,857
Apr 28, 4 PM $ 0.000197
+0.66%
$ 19,653 $ 6,793
Apr 28, 11 AM $ 0.000205
+5.54%
$ 20,525 $ 5,710
Apr 28, 9 AM $ 0.000198
+0.00%
$ 19,830 $ 5,484
Apr 28, 2 AM $ 0.000131
+5.94%
$ 13,124 $ 655
Apr 27, 6 PM $ 0.000124
+0.00%
$ 12,395 $ 41
Apr 26, 4 PM $ 0.000134
+0.12%
$ 13,407 $ 3,331
Apr 26, 8 AM $ 0.000146
+0.00%
$ 14,588 $ 3,238
Apr 26, 7 AM $ 0.000146
+0.00%
$ 14,571 $ 2,775
Apr 26, 5 AM $ 0.000143
+2.33%
$ 14,272 $ 1,301
Apr 25, 5 PM $ 0.000113
+0.00%
$ 11,334 $ 442
Apr 23, 9 PM $ 0.000116
+0.00%
$ 11,566 $ 1,112
Apr 23, 8 AM $ 0.000124
+0.00%
$ 12,435 $ 7,604
Apr 23, 3 AM $ 0.000126
-15.61%
$ 12,605 $ 8,591
Download