Fred The Raccoon Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000146
+0.00%
$ 14,588 $ 3,238
Today, at 8 AM $ 0.000146
+0.00%
$ 14,588 $ 3,238
Today, at 7 AM $ 0.000146
+0.00%
$ 14,571 $ 2,775
Today, at 5 AM $ 0.000143
+2.33%
$ 14,272 $ 1,301
Yesterday, at 5 PM $ 0.000113
+0.00%
$ 11,334 $ 442
Apr 23, 9 PM $ 0.000116
+0.00%
$ 11,566 $ 1,112
Apr 23, 8 AM $ 0.000124
+0.00%
$ 12,435 $ 7,604
Apr 23, 3 AM $ 0.000126
-15.61%
$ 12,605 $ 8,591
Download