Fred The Raccoon Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000146
+0.00%
$ 14,588 $ 3,238
7:21 AM $ 0.000146
+0.00%
$ 14,571 $ 2,775
5:49 AM $ 0.000143
+0.00%
$ 14,272 $ 1,301
5:48 AM $ 0.000148
+0.00%
$ 14,272 $ 1,301
5:32 AM $ 0.000143
+0.00%
$ 14,280 $ 1,186
5:27 AM $ 0.000141
+0.00%
$ 14,144 $ 1,156
5:24 AM $ 0.00014
+0.00%
$ 14,038 $ 1,133
5:21 AM $ 0.000139
-0.07%
$ 14,038 $ 953
5:45 PM $ 0.000113
+0.00%
$ -- $ 442
Download