Fred The Raccoon Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000526
+3.69%
$ -- $ 9
Jun 22 $ 0.0000504
+0.03%
$ -- $ 0
May 18 $ 0.0000661
-0.30%
$ -- $ 5
May 4 $ 0.0000946
+2.96%
$ -- $ 136
Apr 27 $ 0.000119
-4.19%
$ -- $ 153
Apr 20 $ 0.000113
-24.12%
$ -- $ 1,554
Sep 8 $ 0.000146
-1.39%
$ -- $ 40
Sep 1 $ 0.000146
+36.10%
$ -- $ 32
Download