Phantom GhostDOG KRC Historical Data

PHANT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆288
-4.65%
$ -- $ 1,028
Feb 3, 2025 $ 0.0₆302
-2.51%
$ 86,613 $ 1,042
Feb 2, 2025 $ 0.0₆309
-29.05%
$ 88,611 $ 1,075
Feb 1, 2025 $ 0.0₆436
-13.69%
$ 125,009 $ 591
Jan 31, 2025 $ 0.0₆505
+0.41%
$ 144,831 $ 741
Jan 30, 2025 $ 0.0₆504
-8.60%
$ 144,550 $ 1,437
Jan 29, 2025 $ 0.0₆552
+24.54%
$ 158,330 $ 2,026
Jan 28, 2025 $ 0.0₆442
-35.24%
$ 126,908 $ 2,185
Jan 27, 2025 $ 0.0₆68
-13.19%
$ 195,296 $ 762
Jan 26, 2025 $ 0.0₆785
-15.62%
$ 225,297 $ 1,685
Jan 25, 2025 $ 0.0₆93
-28.82%
$ 266,906 $ 3,239
Jan 24, 2025 $ 0.0₅131
+15.52%
$ 374,909 $ 7,279
Jan 23, 2025 $ 0.0₅113
+12.75%
$ 324,171 $ 6,800
Jan 22, 2025 $ 0.0₅1
+0.63%
$ 287,111 $ 1,768
Jan 21, 2025 $ 0.0₆993
+20.47%
$ 284,985 $ 3,722
Jan 20, 2025 $ 0.0₆826
+18.63%
$ 237,140 $ 2,578
Jan 19, 2025 $ 0.0₆698
+0.59%
$ 200,194 $ 2,512
Jan 18, 2025 $ 0.0₆689
+9.40%
$ 197,861 $ 2,985
Jan 17, 2025 $ 0.0₆634
-17.75%
$ 182,020 $ 2,074
Jan 16, 2025 $ 0.0₆774
-7.25%
$ 222,212 $ 1,754
Download