Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000848
+0.00%
$ 186,947 $ 68
Yesterday $ 0.000835
+8.99%
$ 184,154 $ 69
May 29, 2026 $ 0.000768
+3.04%
$ 169,385 $ 434
May 28, 2026 $ 0.000746
-10.06%
$ 164,508 $ 662
May 27, 2026 $ 0.00083
+10.88%
$ 182,975 $ 355
May 26, 2026 $ 0.000748
-4.40%
$ 164,997 $ 84
May 25, 2026 $ 0.000804
+4.06%
$ 177,251 $ 161
May 24, 2026 $ 0.000772
+0.47%
$ 170,338 $ 92
May 23, 2026 $ 0.000753
+1.18%
$ 166,061 $ 27
May 22, 2026 $ 0.000749
+1.81%
$ 165,266 $ 53,367
May 21, 2026 $ 0.00074
-0.30%
$ 163,184 $ 55,195
May 20, 2026 $ 0.000732
+0.69%
$ 161,463 $ 57,300
May 19, 2026 $ 0.000726
-3.20%
$ 160,139 $ 58,972
May 18, 2026 $ 0.000744
-0.85%
$ 164,110 $ 55,710
May 17, 2026 $ 0.00075
-2.95%
$ 165,508 $ 57,566
May 16, 2026 $ 0.000768
+1.12%
$ 169,466 $ 53,176
May 15, 2026 $ 0.000759
-1.33%
$ 167,375 $ 52,785
May 14, 2026 $ 0.000759
-0.52%
$ 167,418 $ 63,156
May 13, 2026 $ 0.000764
+1.08%
$ 168,521 $ 55,754
May 12, 2026 $ 0.000768
+0.21%
$ 169,314 $ 59,093
May 11, 2026 $ 0.000761
+0.30%
$ 167,879 $ 56,100
May 10, 2026 $ 0.000759
-1.96%
$ 167,382 $ 53,185
May 9, 2026 $ 0.000765
+0.79%
$ 168,742 $ 54,875
May 8, 2026 $ 0.000757
-0.26%
$ 166,975 $ 52,364
May 7, 2026 $ 0.000769
+0.59%
$ 169,734 $ 48,571
May 6, 2026 $ 0.000766
+9.90%
$ 168,962 $ 58,407
May 5, 2026 $ 0.000691
-0.14%
$ 152,420 $ 59,274
May 4, 2026 $ 0.000704
+1.37%
$ 155,180 $ 59,743
May 3, 2026 $ 0.000698
+1.31%
$ 153,963 $ 52,303
May 2, 2026 $ 0.000695
+0.06%
$ 153,301 $ 55,381
May 1, 2026 $ 0.000689
-1.23%
$ 151,901 $ 55,934
Apr 30, 2026 $ 0.000695
-0.96%
$ 153,358 $ 54,639
Apr 29, 2026 $ 0.000701
-0.14%
$ 154,625 $ 54,385
Apr 28, 2026 $ 0.000695
-0.69%
$ 153,301 $ 55,880
Apr 27, 2026 $ 0.0007
-0.02%
$ 154,367 $ 54,896
Apr 26, 2026 $ 0.000694
+0.58%
$ 154,404 $ 60,722
Apr 25, 2026 $ 0.000701
-0.43%
$ 154,625 $ 56,732
Apr 24, 2026 $ 0.000699
+0.72%
$ 154,184 $ 58,285
Apr 23, 2026 $ 0.000688
-2.13%
$ 151,759 $ 55,124
Apr 22, 2026 $ 0.000695
+0.58%
$ 155,070 $ 51,932
Apr 21, 2026 $ 0.000701
+0.72%
$ 152,419 $ 53,545
Apr 20, 2026 $ 0.00069
-1.14%
$ 153,522 $ 59,970
Apr 19, 2026 $ 0.000701
-0.71%
$ 153,961 $ 50,403
Apr 18, 2026 $ 0.000713
-0.42%
$ 155,728 $ 54,760
Apr 17, 2026 $ 0.00071
+0.57%
$ 157,935 $ 56,605
Apr 16, 2026 $ 0.000721
-1.50%
$ 155,728 $ 53,453
Apr 15, 2026 $ 0.000733
-0.07%
$ 161,463 $ 57,577
Apr 14, 2026 $ 0.000737
+0.31%
$ 162,673 $ 58,002
Apr 13, 2026 $ 0.000737
+0.98%
$ 161,732 $ 58,195
Apr 12, 2026 $ 0.000726
-0.03%
$ 162,566 $ 52,528
Download