Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000564
+0.00%
$ 124,268 $ 15
Yesterday $ 0.000565
+2.92%
$ 124,552 $ 14
Jul 19, 2026 $ 0.000548
--%
$ 120,800 $ 249
Jul 18, 2026 $ 0.000549
+51.12B%
$ 121,152 $ 1
Jul 17, 2026 $ 0.000548
-1.44%
$ 120,776 $ 9
Jul 16, 2026 $ 0.000557
-0.55%
$ 122,766 $ 2
Jul 15, 2026 $ 0.00056
-0.90%
$ 123,620 $ 4
Jul 14, 2026 $ 0.000566
+3.72%
$ 124,949 $ 8
Jul 13, 2026 $ 0.000555
-1.37%
$ 122,346 $ 8
Jul 12, 2026 $ 0.000563
-0.45%
$ 124,084 $ 10
Jul 11, 2026 $ 0.000566
-8.60%
$ 124,830 $ 43
Jul 10, 2026 $ 0.000621
+0.11%
$ 137,002 $ 6
Jul 9, 2026 $ 0.000623
-1.61%
$ 137,505 $ 11
Jul 8, 2026 $ 0.000633
-0.08%
$ 139,521 $ 8
Jul 7, 2026 $ 0.000635
-1.24%
$ 140,079 $ 9
Jul 6, 2026 $ 0.000645
-0.83%
$ 142,213 $ 17
Jul 5, 2026 $ 0.000651
+2.07%
$ 143,682 $ 14
Jul 4, 2026 $ 0.00064
-0.11%
$ 141,180 $ 9
Jul 3, 2026 $ 0.000637
+1.56%
$ 140,518 $ 970
Jul 2, 2026 $ 0.000627
+1.09%
$ 138,378 $ 569
Jul 1, 2026 $ 0.000621
+1.16%
$ 136,909 $ 23
Jun 30, 2026 $ 0.000615
-2.00%
$ 135,599 $ 18
Jun 29, 2026 $ 0.000627
-0.25%
$ 138,197 $ 12
Jun 28, 2026 $ 0.000627
-2.41%
$ 138,395 $ 6
Jun 27, 2026 $ 0.000631
-2.17%
$ 139,105 $ 970
Jun 26, 2026 $ 0.000643
+1.16%
$ 141,798 $ 977
Jun 25, 2026 $ 0.000641
+0.36%
$ 141,357 $ 57
Jun 24, 2026 $ 0.000637
-2.95%
$ 140,431 $ 31
Jun 23, 2026 $ 0.000655
-4.82%
$ -- $ 48
Jun 22, 2026 $ 0.000689
+0.45%
$ 151,914 $ 20
Jun 21, 2026 $ 0.000688
-0.55%
$ 151,674 $ 7
Jun 20, 2026 $ 0.000691
+3.30%
$ 152,490 $ 44
Jun 19, 2026 $ 0.000665
-0.13%
$ 146,651 $ 12
Jun 18, 2026 $ 0.000668
-3.25%
$ 147,324 $ 29
Jun 17, 2026 $ 0.000691
-4.82%
$ 152,475 $ 64
Jun 16, 2026 $ 0.000726
+1.67%
$ 160,227 $ 23
Jun 15, 2026 $ 0.000715
+7.61%
$ 157,780 $ 146
Jun 14, 2026 $ 0.000662
+0.19%
$ 145,968 $ 990
Jun 13, 2026 $ 0.000661
+0.15%
$ 145,768 $ 4
Jun 12, 2026 $ 0.000658
-0.17%
$ 145,724 $ 13
Jun 11, 2026 $ 0.000658
+1.87%
$ 145,038 $ 434
Jun 10, 2026 $ 0.000645
-2.50%
$ 142,234 $ 448
Jun 9, 2026 $ 0.000662
-3.22%
$ 146,107 $ 658
Jun 8, 2026 $ 0.000677
-1.30%
$ -- $ 35
Jun 7, 2026 $ 0.000689
+3.91%
$ 151,908 $ 47
Jun 6, 2026 $ 0.000666
-0.41%
$ 146,937 $ 165
Jun 5, 2026 $ 0.000669
-10.39%
$ 147,544 $ 568
Jun 4, 2026 $ 0.000749
-1.83%
$ 165,117 $ 1,810
Jun 3, 2026 $ 0.000766
-3.93%
$ 168,897 $ 1,815
Jun 2, 2026 $ 0.000798
-5.36%
$ 176,001 $ 2,007
Download