Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000378
+0.00%
$83,352 $565
Yesterday $0.000376
+1.33%
$82,837 $564
Oct 29, 2026 $0.000374
-10.23%
$82,488 $746
Oct 28, 2026 $0.000416
+0.51%
$-- $384
Oct 27, 2026 $0.000416
+0.50%
$-- $357
Oct 26, 2026 $0.000413
+0.31%
$-- $351
Oct 25, 2026 $0.000415
-0.15%
$-- $837
Oct 24, 2026 $0.000413
-0.17%
$91,113 $480
Oct 23, 2026 $0.000418
-4.14%
$92,110 $32
Oct 22, 2026 $0.000435
-1.60%
$-- $5
Oct 21, 2026 $0.000446
+0.36%
$98,293 $10
Oct 20, 2026 $0.000442
+0.38%
$-- $7
Oct 19, 2026 $0.000441
+0.45%
$97,185 $3
Oct 18, 2026 $0.000435
-0.53%
$-- $1,680
Oct 17, 2026 $0.000436
-0.24%
$-- $1
Oct 16, 2026 $0.00044
-6.14%
$97,035 $18
Oct 15, 2026 $0.00047
-1.48%
$103,611 $21
Oct 14, 2026 $0.000479
+1.62%
$-- $13
Oct 13, 2026 $0.000476
+0.02%
$105,086 $10
Oct 12, 2026 $0.000479
-1.80%
$105,717 $6
Oct 11, 2026 $0.00049
+0.61%
$-- $6
Oct 10, 2026 $0.000499
+0.70%
$-- $323
Oct 9, 2026 $0.000493
+0.32%
$-- $187
Oct 8, 2026 $0.00049
-3.62%
$108,149 $19
Oct 7, 2026 $0.00051
+0.54%
$112,444 $17
Oct 6, 2026 $0.000509
-0.61%
$-- $1
Oct 5, 2026 $0.000512
-2.38%
$-- $8
Oct 4, 2026 $0.000518
+0.00%
$114,208 $1
Oct 3, 2026 $0.000514
+1.82%
$113,395 $6
Oct 2, 2026 $0.000507
+0.36%
$111,810 $1,016
Oct 1, 2026 $0.000506
+0.68%
$111,552 $781
Sep 30, 2026 $0.000503
+0.65%
$110,873 $1,024
Sep 29, 2026 $0.000497
-0.10%
$109,593 $887
Sep 28, 2026 $0.000497
-1.50%
$109,705 $652
Sep 27, 2026 $0.000504
+0.43%
$111,262 $762
Sep 26, 2026 $0.000503
-0.39%
$110,938 $251
Sep 25, 2026 $0.000503
-22.39%
$110,864 $898
Sep 24, 2026 $0.000648
+3.95%
$142,965 $2,660
Sep 23, 2026 $0.000623
-9.07%
$137,471 $2,483
Sep 22, 2026 $0.000681
+2.51%
$150,187 $3,128
Sep 21, 2026 $0.000674
+3.41%
$148,677 $1,279
Sep 20, 2026 $0.00065
+1.73%
$143,467 $12
Sep 19, 2026 $0.000639
-3.86%
$140,998 $38
Sep 18, 2026 $0.000661
+4.35%
$145,697 $347
Sep 17, 2026 $0.000628
+0.17%
$138,553 $39
Sep 16, 2026 $0.000623
-5.44%
$137,507 $112
Sep 15, 2026 $0.000661
-1.16%
$145,805 $24
Sep 14, 2026 $0.000669
-5.34%
$147,588 $134
Sep 13, 2026 $0.000701
-2.15%
$154,644 $12
Sep 12, 2026 $0.000714
-0.43%
$157,426 $14
Download