Monsta Infinite Historical Data

MONI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00195
+0.29%
$ 354,535 $ 230,175
Oct 3, 10 AM $ 0.00195
-0.94%
$ 353,504 $ 231,351
Oct 3, 9 AM $ 0.00196
-0.55%
$ 355,566 $ 235,491
Oct 3, 8 AM $ 0.00198
+2.27%
$ 359,789 $ 230,616
Oct 3, 7 AM $ 0.00193
+0.57%
$ 349,807 $ 238,287
Oct 3, 6 AM $ 0.00192
-0.30%
$ 349,082 $ 236,924
Oct 3, 5 AM $ 0.00193
+0.17%
$ 349,802 $ 238,651
Oct 3, 4 AM $ 0.00193
-0.08%
$ 349,435 $ 237,507
Oct 3, 3 AM $ 0.00193
-0.67%
$ 349,363 $ 229,507
Oct 3, 2 AM $ 0.00192
-0.75%
$ 348,205 $ 229,716
Oct 3, 1 AM $ 0.00193
-0.42%
$ 350,153 $ 227,726
Oct 3, 12 AM $ 0.00194
-0.02%
$ 351,219 $ 226,074
Oct 2, 11 PM $ 0.00194
+0.75%
$ 351,428 $ 224,849
Oct 2, 10 PM $ 0.00192
+0.00%
$ 348,268 $ 224,782
Oct 2, 9 PM $ 0.00193
-0.63%
$ 349,612 $ 224,354
Oct 2, 8 PM $ 0.00194
+0.28%
$ 351,331 $ 222,656
Oct 2, 7 PM $ 0.00193
+0.77%
$ 350,083 $ 221,130
Oct 2, 6 PM $ 0.00191
-0.87%
$ 347,261 $ 219,882
Oct 2, 5 PM $ 0.00192
+0.07%
$ 348,504 $ 219,411
Oct 2, 4 PM $ 0.00192
+0.10%
$ 348,123 $ 219,278
Oct 2, 3 PM $ 0.00191
+0.07%
$ 346,960 $ 220,574
Oct 2, 2 PM $ 0.00191
-0.04%
$ 345,773 $ 220,413
Oct 2, 1 PM $ 0.00191
-0.50%
$ 345,775 $ 220,459
Oct 2, 12 PM $ 0.00192
+0.20%
$ 347,524 $ 221,064
Oct 2, 11 AM $ 0.00191
-0.24%
$ 346,690 $ 220,620
Oct 2, 10 AM $ 0.00191
+0.54%
$ 347,116 $ 219,332
Oct 2, 9 AM $ 0.0019
-0.29%
$ 345,266 $ 217,685
Oct 2, 8 AM $ 0.00191
+3.26%
$ 346,273 $ 215,415
Oct 2, 7 AM $ 0.00184
+0.31%
$ 334,642 $ 200,711
Oct 2, 6 AM $ 0.00184
+0.18%
$ 333,017 $ 200,170
Oct 2, 5 AM $ 0.00184
-0.03%
$ 333,588 $ 197,723
Oct 2, 4 AM $ 0.00184
-0.17%
$ 333,335 $ 195,645
Oct 2, 3 AM $ 0.00184
+0.29%
$ 333,897 $ 194,948
Oct 2, 2 AM $ 0.00184
+2.11%
$ 334,696 $ 187,805
Oct 2, 1 AM $ 0.0018
-0.40%
$ 327,501 $ 184,851
Oct 2, 12 AM $ 0.00181
+1.29%
$ 328,948 $ 179,017
Oct 1, 11 PM $ 0.00179
-0.45%
$ 324,747 $ 171,986
Oct 1, 10 PM $ 0.00179
-0.57%
$ 325,199 $ 166,768
Oct 1, 9 PM $ 0.00179
-0.38%
$ 325,623 $ 159,858
Oct 1, 8 PM $ 0.00179
-0.49%
$ 325,474 $ 152,337
Oct 1, 7 PM $ 0.00181
+0.52%
$ 328,293 $ 146,074
Oct 1, 6 PM $ 0.0018
-0.43%
$ 326,582 $ 138,646
Oct 1, 5 PM $ 0.00181
-1.08%
$ 327,999 $ 132,981
Oct 1, 4 PM $ 0.00182
+0.84%
$ 331,152 $ 124,966
Oct 1, 3 PM $ 0.00181
+0.64%
$ 328,175 $ 117,644
Oct 1, 2 PM $ 0.0018
-0.95%
$ 325,763 $ 109,652
Oct 1, 1 PM $ 0.00182
+1.24%
$ 329,068 $ 103,180
Oct 1, 12 PM $ 0.0018
-0.13%
$ 327,094 $ 95,826
Oct 1, 11 AM $ 0.0018
+0.04%
$ 325,797 $ 88,761
Oct 1, 10 AM $ 0.0018
-0.78%
$ 326,556 $ 81,376