Monsta Infinite Historical Data

MONI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0018
-0.78%
$ 326,556 $ 81,376
Oct 1, 9 AM $ 0.00181
+1.18%
$ 329,125 $ 77,130
Oct 1, 8 AM $ 0.00179
-0.81%
$ 325,288 $ 79,035
Oct 1, 7 AM $ 0.00181
+0.36%
$ 327,733 $ 73,456
Oct 1, 6 AM $ 0.00178
+0.32%
$ 323,116 $ 72,923
Oct 1, 5 AM $ 0.00181
+1.33%
$ 327,972 $ 72,966
Oct 1, 4 AM $ 0.00178
-0.99%
$ 322,290 $ 73,870
Oct 1, 3 AM $ 0.0018
+0.57%
$ 325,836 $ 81,063
Oct 1, 2 AM $ 0.00178
+0.55%
$ 323,787 $ 87,469
Oct 1, 1 AM $ 0.00177
+0.00%
$ 322,012 $ 90,183
Oct 1, 12 AM $ 0.00177
-0.28%
$ 321,987 $ 95,476
Download