Monsta Infinite Historical Data

MONI Page 3
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0007
+0.00%
$ 151,757 $ 58,005
4:15 PM $ 0.000701
+0.00%
$ 151,757 $ 58,306
4:10 PM $ 0.0007
+0.00%
$ 151,757 $ 58,207
4:05 PM $ 0.000688
+0.00%
$ 151,757 $ 58,088
4:01 PM $ 0.000688
+0.00%
$ 151,757 $ 57,069
4:00 PM $ 0.000695
+0.00%
$ 151,757 $ 57,069
3:55 PM $ 0.000692
+0.00%
$ 154,845 $ 57,704
3:50 PM $ 0.000702
+0.00%
$ 154,845 $ 57,421
3:47 PM $ 0.000702
+0.00%
$ 154,845 $ 58,030
3:45 PM $ 0.000689
+0.00%
$ 154,845 $ 58,029
3:40 PM $ 0.000702
+0.00%
$ 155,286 $ 56,803
3:35 PM $ 0.000699
+0.00%
$ 155,286 $ 57,669
3:30 PM $ 0.000699
+0.00%
$ 155,286 $ 57,999
3:25 PM $ 0.000703
+0.00%
$ 155,286 $ 57,671
3:20 PM $ 0.000694
+0.00%
$ 155,286 $ 57,760
3:15 PM $ 0.000692
+0.00%
$ 155,286 $ 56,638
3:10 PM $ 0.0007
+0.00%
$ 155,286 $ 56,179
3:05 PM $ 0.000704
+0.00%
$ 155,286 $ 56,831
3:01 PM $ 0.000704
+0.00%
$ 155,286 $ 56,823
3:00 PM $ 0.000697
+0.00%
$ 155,286 $ 56,823
2:55 PM $ 0.000696
+0.00%
$ 154,845 $ 56,359
2:50 PM $ 0.000704
+0.00%
$ 154,845 $ 56,030
2:45 PM $ 0.000688
+0.00%
$ 154,845 $ 56,477
2:40 PM $ 0.000704
+0.00%
$ 154,845 $ 55,128
2:35 PM $ 0.000694
+0.00%
$ 154,845 $ 56,235
2:30 PM $ 0.000691
+0.00%
$ 154,845 $ 55,416
2:25 PM $ 0.000691
+0.00%
$ 154,845 $ 55,256
2:20 PM $ 0.000694
+0.00%
$ 154,845 $ 55,112
2:15 PM $ 0.000697
+0.00%
$ 154,845 $ 55,297
2:10 PM $ 0.0007
+0.00%
$ 154,845 $ 55,059
2:05 PM $ 0.000702
+0.00%
$ 154,845 $ 55,237
2:01 PM $ 0.000702
+0.00%
$ 154,845 $ 55,504
2:00 PM $ 0.000695
+0.00%
$ 154,845 $ 55,504
1:55 PM $ 0.000695
+0.00%
$ 152,860 $ 55,002
1:50 PM $ 0.000695
+0.00%
$ 152,860 $ 54,893
1:45 PM $ 0.00069
+0.00%
$ 152,860 $ 54,513
1:40 PM $ 0.000704
+0.00%
$ 152,860 $ 55,111
1:35 PM $ 0.000704
+0.00%
$ 152,860 $ 55,682
1:30 PM $ 0.000701
+0.00%
$ 152,860 $ 55,635
1:25 PM $ 0.000693
+0.00%
$ 152,860 $ 54,489
1:20 PM $ 0.000693
+0.00%
$ 152,860 $ 55,050
1:15 PM $ 0.000693
+0.00%
$ 152,860 $ 54,605
1:11 PM $ 0.000693
+0.00%
$ 152,860 $ 55,172
1:06 PM $ 0.000697
+0.00%
$ 153,742 $ 55,532
1:01 PM $ 0.000697
+0.29%
$ 153,742 $ 55,848
12:55 PM $ 0.000696
+0.00%
$ 152,419 $ 55,670
12:51 PM $ 0.000691
+0.00%
$ 152,419 $ 56,033
12:45 PM $ 0.000697
+0.00%
$ 153,742 $ 55,615
12:40 PM $ 0.000691
+0.00%
$ 153,742 $ 56,078
12:36 PM $ 0.000697
+0.00%
$ 153,742 $ 55,641