Monsta Infinite Historical Data

MONI Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000697
+0.00%
$ 154,845 $ 55,297
2:10 PM $ 0.0007
+0.00%
$ 154,845 $ 55,059
2:05 PM $ 0.000702
+0.00%
$ 154,845 $ 55,237
2:01 PM $ 0.000702
+0.00%
$ 154,845 $ 55,504
2:00 PM $ 0.000695
+0.00%
$ 154,845 $ 55,504
1:55 PM $ 0.000695
+0.00%
$ 152,860 $ 55,002
1:50 PM $ 0.000695
+0.00%
$ 152,860 $ 54,893
1:45 PM $ 0.00069
+0.00%
$ 152,860 $ 54,513
1:40 PM $ 0.000704
+0.00%
$ 152,860 $ 55,111
1:35 PM $ 0.000704
+0.00%
$ 152,860 $ 55,682
1:30 PM $ 0.000701
+0.00%
$ 152,860 $ 55,635
1:25 PM $ 0.000693
+0.00%
$ 152,860 $ 54,489
1:20 PM $ 0.000693
+0.00%
$ 152,860 $ 55,050
1:15 PM $ 0.000693
+0.00%
$ 152,860 $ 54,605
1:11 PM $ 0.000693
+0.00%
$ 152,860 $ 55,172
1:06 PM $ 0.000697
+0.00%
$ 153,742 $ 55,532
1:01 PM $ 0.000697
+0.29%
$ 153,742 $ 55,848
12:55 PM $ 0.000696
+0.00%
$ 152,419 $ 55,670
12:51 PM $ 0.000691
+0.00%
$ 152,419 $ 56,033
12:45 PM $ 0.000697
+0.00%
$ 153,742 $ 55,615
12:40 PM $ 0.000691
+0.00%
$ 153,742 $ 56,078
12:36 PM $ 0.000697
+0.00%
$ 153,742 $ 55,641
12:31 PM $ 0.000697
+0.00%
$ 153,742 $ 55,963
12:30 PM $ 0.000698
+0.00%
$ 153,742 $ 55,963
12:26 PM $ 0.000698
-0.57%
$ 153,963 $ 56,021
12:21 PM $ 0.000691
+0.00%
$ 152,419 $ 56,237
12:16 PM $ 0.000697
+0.00%
$ 153,742 $ 55,301
12:11 PM $ 0.000704
+0.00%
$ 155,286 $ 56,125
12:05 PM $ 0.000694
+0.00%
$ 153,081 $ 57,108
12:01 PM $ 0.000694
+0.00%
$ 153,081 $ 56,056
12:00 PM $ 0.000688
+0.00%
$ 153,081 $ 56,056
11:55 AM $ 0.00069
+0.00%
$ 153,522 $ 55,463
11:50 AM $ 0.00069
+0.00%
$ 153,522 $ 55,405
11:45 AM $ 0.000701
+0.00%
$ 153,522 $ 55,220
11:40 AM $ 0.000704
+0.00%
$ 153,522 $ 55,881
11:36 AM $ 0.000696
+0.00%
$ 153,522 $ 56,148
11:30 AM $ 0.000693
+0.00%
$ 153,522 $ 55,581
11:25 AM $ 0.000696
+0.00%
$ 153,522 $ 55,892
11:20 AM $ 0.000702
+0.00%
$ 153,522 $ 56,368
11:16 AM $ 0.000696
+0.00%
$ 153,522 $ 56,838
11:10 AM $ 0.000694
+0.00%
$ 154,845 $ 56,309
11:06 AM $ 0.000702
+0.00%
$ 154,845 $ 56,315
11:01 AM $ 0.000702
+0.00%
$ 154,845 $ 56,929
10:56 AM $ 0.000695
+0.00%
$ 153,301 $ 56,951
10:51 AM $ 0.000694
+0.00%
$ 153,080 $ 56,162
10:46 AM $ 0.000688
+0.00%
$ 151,757 $ 56,088
10:40 AM $ 0.000696
+0.00%
$ 154,845 $ 55,531
10:35 AM $ 0.00069
+0.00%
$ 154,845 $ 56,562
10:31 AM $ 0.000702
+0.00%
$ 154,845 $ 55,859
10:26 AM $ 0.000689
+0.00%
$ 151,978 $ 55,688