Monsta Infinite Historical Data

MONI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00188
-0.81%
$ 414,849 $ 67,772
Jan 17, 8 PM $ 0.0019
+0.60%
$ 418,220 $ 67,486
Jan 17, 7 PM $ 0.00189
-0.11%
$ 417,284 $ 67,835
Jan 17, 6 PM $ 0.00189
-0.78%
$ 417,761 $ 68,539
Jan 17, 5 PM $ 0.00191
+0.30%
$ 421,036 $ 68,735
Jan 17, 4 PM $ 0.0019
+0.69%
$ 419,767 $ 68,407
Jan 17, 3 PM $ 0.00189
+0.06%
$ 416,873 $ 68,952
Jan 17, 2 PM $ 0.00189
-0.16%
$ 416,635 $ 70,796
Jan 17, 1 PM $ 0.00189
+0.20%
$ 417,290 $ 69,908
Jan 17, 12 PM $ 0.00189
-0.26%
$ 416,457 $ 69,405
Jan 17, 11 AM $ 0.00189
-0.31%
$ 417,550 $ 70,564
Jan 17, 10 AM $ 0.0019
-0.04%
$ 418,852 $ 70,992
Jan 17, 9 AM $ 0.0019
+0.09%
$ 419,021 $ 70,047
Jan 17, 8 AM $ 0.0019
+1.00%
$ 418,665 $ 70,428
Jan 17, 7 AM $ 0.00188
-0.26%
$ 414,530 $ 69,969
Jan 17, 6 AM $ 0.00188
+0.28%
$ 415,608 $ 70,730
Jan 17, 5 AM $ 0.00188
-0.90%
$ 414,464 $ 70,567
Jan 17, 4 AM $ 0.0019
-0.09%
$ 418,233 $ 70,457
Jan 17, 3 AM $ 0.0019
+0.04%
$ 418,763 $ 69,536
Jan 17, 2 AM $ 0.0019
+0.08%
$ 418,586 $ 68,757
Jan 17, 1 AM $ 0.0019
+0.39%
$ 418,078 $ 68,032
Jan 17, 12 AM $ 0.00189
+0.56%
$ 416,458 $ 68,053
Jan 16, 11 PM $ 0.00188
-0.92%
$ 413,996 $ 68,509
Jan 16, 10 PM $ 0.0019
+0.55%
$ 418,021 $ 67,800
Jan 16, 9 PM $ 0.00188
-0.17%
$ 415,718 $ 66,976
Jan 16, 8 PM $ 0.00189
-0.34%
$ 416,272 $ 67,210
Jan 16, 7 PM $ 0.00189
+0.69%
$ 417,504 $ 65,963
Jan 16, 6 PM $ 0.00188
-0.38%
$ 414,650 $ 65,464
Jan 16, 5 PM $ 0.00189
+0.60%
$ 416,077 $ 65,686
Jan 16, 4 PM $ 0.00188
-0.78%
$ 413,938 $ 64,899
Jan 16, 3 PM $ 0.00189
+0.17%
$ 417,176 $ 65,669
Jan 16, 2 PM $ 0.00189
+0.31%
$ 416,635 $ 63,989
Jan 16, 1 PM $ 0.00188
+0.28%
$ 415,351 $ 63,641
Jan 16, 12 PM $ 0.00188
-0.43%
$ 414,361 $ 64,196
Jan 16, 11 AM $ 0.00189
-0.25%
$ 416,330 $ 64,045
Jan 16, 10 AM $ 0.00189
+0.52%
$ 417,218 $ 64,419
Jan 16, 9 AM $ 0.00188
+0.07%
$ 415,066 $ 64,303
Jan 16, 8 AM $ 0.00188
-0.84%
$ 414,761 $ 64,591
Jan 16, 7 AM $ 0.0019
+0.97%
$ 418,259 $ 64,915
Jan 16, 6 AM $ 0.00188
-1.23%
$ 414,081 $ 63,324
Jan 16, 5 AM $ 0.0019
+0.73%
$ 419,243 $ 62,843
Jan 16, 4 AM $ 0.00189
+0.31%
$ 416,205 $ 63,600
Jan 16, 3 AM $ 0.00188
-0.91%
$ 414,923 $ 65,248
Jan 16, 2 AM $ 0.0019
+0.39%
$ 418,721 $ 67,089
Jan 16, 1 AM $ 0.00189
+0.52%
$ 417,085 $ 66,572
Jan 16, 12 AM $ 0.00188
-0.78%
$ 414,909 $ 66,779
Jan 15, 11 PM $ 0.0019
+0.26%
$ 418,166 $ 67,885
Jan 15, 10 PM $ 0.00189
+0.57%
$ 417,078 $ 69,076
Jan 15, 9 PM $ 0.00188
-0.89%
$ 414,702 $ 68,749
Jan 15, 8 PM $ 0.0019
+0.57%
$ 418,442 $ 69,475