Monsta Infinite Historical Data

MONI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00188
-0.89%
$ 414,702 $ 68,749
Jan 15, 8 PM $ 0.0019
+0.57%
$ 418,442 $ 69,475
Jan 15, 7 PM $ 0.00189
-0.70%
$ 416,061 $ 69,614
Jan 15, 6 PM $ 0.0019
+0.95%
$ 419,162 $ 70,974
Jan 15, 5 PM $ 0.00188
-0.88%
$ 415,053 $ 69,769
Jan 15, 4 PM $ 0.0019
+0.90%
$ 418,723 $ 70,746
Jan 15, 3 PM $ 0.00188
-0.19%
$ 414,982 $ 68,598
Jan 15, 2 PM $ 0.00188
+0.18%
$ 415,788 $ 68,964
Jan 15, 1 PM $ 0.00188
-0.52%
$ 415,050 $ 68,714
Jan 15, 12 PM $ 0.00189
+0.44%
$ 417,231 $ 68,669
Jan 15, 11 AM $ 0.00188
-0.04%
$ 415,420 $ 68,980
Jan 15, 10 AM $ 0.00188
-0.82%
$ 415,604 $ 69,479
Jan 15, 9 AM $ 0.0019
+0.44%
$ 419,061 $ 69,860
Jan 15, 8 AM $ 0.00189
+0.09%
$ 417,222 $ 70,073
Jan 15, 7 AM $ 0.00189
+0.44%
$ 416,855 $ 69,264
Jan 15, 6 AM $ 0.00188
-0.31%
$ 415,032 $ 69,587
Jan 15, 5 AM $ 0.00189
-0.61%
$ 416,120 $ 69,215
Jan 15, 4 AM $ 0.0019
+0.60%
$ 418,660 $ 69,295
Jan 15, 3 AM $ 0.00189
-0.13%
$ 416,150 $ 68,052
Jan 15, 2 AM $ 0.00189
+0.21%
$ 416,676 $ 67,618
Jan 15, 1 AM $ 0.00188
+0.39%
$ 415,788 $ 68,125
Jan 15, 12 AM $ 0.00188
-0.43%
$ 413,963 $ 67,091
Jan 14, 11 PM $ 0.00188
-0.69%
$ 415,771 $ 68,762
Jan 14, 10 PM $ 0.0019
-0.05%
$ 418,839 $ 68,266
Jan 14, 9 PM $ 0.0019
+0.83%
$ 419,027 $ 67,919
Jan 14, 8 PM $ 0.00188
+0.09%
$ 415,788 $ 67,693
Jan 14, 7 PM $ 0.00188
-0.46%
$ 415,602 $ 68,300
Jan 14, 6 PM $ 0.00189
-0.13%
$ 417,518 $ 67,687
Jan 14, 5 PM $ 0.0019
+0.53%
$ 418,075 $ 68,655
Jan 14, 4 PM $ 0.00189
-0.05%
$ 415,889 $ 68,803
Jan 14, 3 PM $ 0.00189
-0.55%
$ 416,302 $ 69,239
Jan 14, 2 PM $ 0.0019
+0.27%
$ 418,615 $ 70,961
Jan 14, 1 PM $ 0.00189
+0.43%
$ 417,498 $ 70,345
Jan 14, 12 PM $ 0.00188
-0.26%
$ 415,529 $ 69,934
Jan 14, 11 AM $ 0.00189
+0.42%
$ 416,787 $ 68,892
Jan 14, 10 AM $ 0.00188
-0.35%
$ 414,866 $ 67,861
Jan 14, 9 AM $ 0.00189
-0.62%
$ 416,314 $ 68,075
Jan 14, 8 AM $ 0.0019
+0.95%
$ 418,897 $ 68,112
Jan 14, 7 AM $ 0.00188
-0.55%
$ 414,956 $ 66,429
Jan 14, 6 AM $ 0.00189
+0.00%
$ 417,239 $ 66,911
Jan 14, 5 AM $ 0.00189
-0.35%
$ 417,235 $ 66,557
Jan 14, 4 AM $ 0.0019
+0.31%
$ 418,683 $ 65,770
Jan 14, 3 AM $ 0.00189
-0.05%
$ 417,193 $ 64,757
Jan 14, 2 AM $ 0.00189
+0.10%
$ 417,401 $ 65,156
Jan 14, 1 AM $ 0.00189
-0.49%
$ 417,215 $ 63,888
Jan 14, 12 AM $ 0.0019
+0.55%
$ 419,077 $ 63,477
Jan 13, 11 PM $ 0.00189
-0.17%
$ 416,792 $ 63,805
Jan 13, 10 PM $ 0.00189
-0.42%
$ 417,483 $ 64,928
Jan 13, 9 PM $ 0.0019
+0.73%
$ 419,262 $ 65,989
Jan 13, 8 PM $ 0.00189
+0.34%
$ 416,202 $ 64,986