Monsta Infinite Historical Data

MONI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0019
+0.73%
$ 419,262 $ 65,989
Jan 13, 8 PM $ 0.00189
+0.34%
$ 416,202 $ 64,986
Jan 13, 7 PM $ 0.00188
+0.13%
$ 414,806 $ 64,517
Jan 13, 6 PM $ 0.00188
-0.83%
$ 414,416 $ 64,777
Jan 13, 5 PM $ 0.00189
+0.17%
$ 417,870 $ 63,908
Jan 13, 4 PM $ 0.00189
+0.21%
$ 417,141 $ 62,312
Jan 13, 3 PM $ 0.00189
-0.21%
$ 416,247 $ 62,049
Jan 13, 2 PM $ 0.00189
-0.45%
$ 417,134 $ 62,681
Jan 13, 1 PM $ 0.0019
+0.77%
$ 419,042 $ 63,100
Jan 13, 12 PM $ 0.00189
-0.06%
$ 415,991 $ 63,947
Jan 13, 11 AM $ 0.00189
-0.37%
$ 416,228 $ 64,721
Jan 13, 10 AM $ 0.00189
+0.00%
$ 417,788 $ 64,835
Jan 13, 9 AM $ 0.00189
-0.29%
$ 417,608 $ 65,125
Jan 13, 8 AM $ 0.0019
+0.86%
$ 418,839 $ 66,113
Jan 13, 7 AM $ 0.00188
-0.39%
$ 415,111 $ 66,840
Jan 13, 6 AM $ 0.00189
-0.34%
$ 416,877 $ 66,991
Jan 13, 5 AM $ 0.0019
+0.68%
$ 418,318 $ 68,255
Jan 13, 4 AM $ 0.00188
-0.08%
$ 415,474 $ 68,454
Jan 13, 3 AM $ 0.00189
-0.35%
$ 415,793 $ 69,046
Jan 13, 2 AM $ 0.00189
-0.01%
$ 417,235 $ 68,405
Jan 13, 1 AM $ 0.00189
+0.05%
$ 417,298 $ 70,146
Jan 13, 12 AM $ 0.00189
+0.62%
$ 417,083 $ 71,122
Jan 12, 11 PM $ 0.00188
+0.17%
$ 414,677 $ 70,157
Jan 12, 10 PM $ 0.00188
-0.94%
$ 413,799 $ 69,977
Jan 12, 9 PM $ 0.00189
+1.01%
$ 417,872 $ 70,465
Jan 12, 8 PM $ 0.00188
-1.10%
$ 413,830 $ 70,085
Jan 12, 7 PM $ 0.0019
+0.66%
$ 418,279 $ 71,257
Jan 12, 6 PM $ 0.00188
+0.56%
$ 415,545 $ 68,991
Jan 12, 5 PM $ 0.00187
-0.19%
$ 413,213 $ 68,823
Jan 12, 4 PM $ 0.00188
-0.09%
$ 414,001 $ 70,401
Jan 12, 3 PM $ 0.00188
+0.13%
$ 414,364 $ 70,659
Jan 12, 2 PM $ 0.00188
+0.17%
$ 413,681 $ 70,551
Jan 12, 1 PM $ 0.00187
-0.73%
$ 413,126 $ 70,342
Jan 12, 12 PM $ 0.00189
-0.03%
$ 416,155 $ 69,523
Jan 12, 11 AM $ 0.00189
+0.47%
$ 416,274 $ 69,259
Jan 12, 10 AM $ 0.00188
-0.76%
$ 414,323 $ 70,997
Jan 12, 9 AM $ 0.00189
+0.05%
$ 417,503 $ 71,051
Jan 12, 8 AM $ 0.00189
-0.30%
$ 417,306 $ 69,096
Jan 12, 7 AM $ 0.0019
-0.04%
$ 418,557 $ 68,906
Jan 12, 6 AM $ 0.0019
+0.42%
$ 418,736 $ 67,694
Jan 12, 5 AM $ 0.00189
-0.28%
$ 416,974 $ 67,790
Jan 12, 4 AM $ 0.00189
-0.13%
$ 417,968 $ 68,269
Jan 12, 3 AM $ 0.0019
+0.62%
$ 418,499 $ 68,295
Jan 12, 2 AM $ 0.00189
-0.47%
$ 416,069 $ 67,927
Jan 12, 1 AM $ 0.0019
+0.30%
$ 418,040 $ 67,377
Jan 12, 12 AM $ 0.00189
-0.23%
$ 416,804 $ 67,936
Jan 11, 11 PM $ 0.00189
+0.15%
$ 417,939 $ 69,498
Jan 11, 10 PM $ 0.00189
-0.25%
$ 417,156 $ 69,166
Jan 11, 9 PM $ 0.0019
+0.35%
$ 418,205 $ 69,241
Jan 11, 8 PM $ 0.00189
+0.01%
$ 416,729 $ 68,326