Monsta Infinite Historical Data

MONI Page 5
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000704
+0.00%
$ 155,286 $ 56,125
12:05 PM $ 0.000694
+0.00%
$ 153,081 $ 57,108
12:01 PM $ 0.000694
+0.00%
$ 153,081 $ 56,056
12:00 PM $ 0.000688
+0.00%
$ 153,081 $ 56,056
11:55 AM $ 0.00069
+0.00%
$ 153,522 $ 55,463
11:50 AM $ 0.00069
+0.00%
$ 153,522 $ 55,405
11:45 AM $ 0.000701
+0.00%
$ 153,522 $ 55,220
11:40 AM $ 0.000704
+0.00%
$ 153,522 $ 55,881
11:36 AM $ 0.000696
+0.00%
$ 153,522 $ 56,148
11:30 AM $ 0.000693
+0.00%
$ 153,522 $ 55,581
11:25 AM $ 0.000696
+0.00%
$ 153,522 $ 55,892
11:20 AM $ 0.000702
+0.00%
$ 153,522 $ 56,368
11:16 AM $ 0.000696
+0.00%
$ 153,522 $ 56,838
11:10 AM $ 0.000694
+0.00%
$ 154,845 $ 56,309
11:06 AM $ 0.000702
+0.00%
$ 154,845 $ 56,315
11:01 AM $ 0.000702
+0.00%
$ 154,845 $ 56,929
10:56 AM $ 0.000695
+0.00%
$ 153,301 $ 56,951
10:51 AM $ 0.000694
+0.00%
$ 153,080 $ 56,162
10:46 AM $ 0.000688
+0.00%
$ 151,757 $ 56,088
10:40 AM $ 0.000696
+0.00%
$ 154,845 $ 55,531
10:35 AM $ 0.00069
+0.00%
$ 154,845 $ 56,562
10:31 AM $ 0.000702
+0.00%
$ 154,845 $ 55,859
10:26 AM $ 0.000689
+0.00%
$ 151,978 $ 55,688
10:25 AM $ 0.000689
+0.00%
$ 151,978 $ 55,688
10:20 AM $ 0.000704
+0.00%
$ 153,742 $ 55,688
10:16 AM $ 0.000697
+0.00%
$ 153,742 $ 56,432
10:11 AM $ 0.000693
+0.00%
$ 152,860 $ 55,669
10:06 AM $ 0.00069
+0.00%
$ 152,198 $ 55,827
10:01 AM $ 0.000698
+0.00%
$ 153,963 $ 56,662
10:00 AM $ 0.000698
+0.00%
$ 153,963 $ 56,662
9:55 AM $ 0.000702
+0.00%
$ 153,742 $ 56,710
9:50 AM $ 0.000697
+0.00%
$ 153,742 $ 56,804
9:46 AM $ 0.000697
+0.00%
$ 153,742 $ 56,123
9:41 AM $ 0.00069
+0.00%
$ 152,198 $ 56,469
9:35 AM $ 0.000698
+0.00%
$ 154,845 $ 55,872
9:30 AM $ 0.0007
+0.00%
$ 154,845 $ 56,127
9:25 AM $ 0.000688
+0.00%
$ 154,845 $ 56,081
9:20 AM $ 0.000699
+0.00%
$ 154,845 $ 55,271
9:15 AM $ 0.000692
+0.00%
$ 154,845 $ 56,142
9:10 AM $ 0.000695
+0.00%
$ 154,845 $ 55,505
9:05 AM $ 0.000702
+0.00%
$ 154,845 $ 55,609
9:01 AM $ 0.000702
+0.00%
$ 154,845 $ 56,495
9:00 AM $ 0.000698
+0.00%
$ 154,845 $ 56,495
8:55 AM $ 0.000699
+0.00%
$ 155,285 $ 56,062
8:50 AM $ 0.000691
+0.00%
$ 155,285 $ 56,454
8:45 AM $ 0.000697
+0.00%
$ 155,285 $ 55,732
8:40 AM $ 0.000703
+0.00%
$ 155,285 $ 56,203
8:35 AM $ 0.000702
+0.00%
$ 155,285 $ 56,501
8:30 AM $ 0.000699
+0.00%
$ 155,285 $ 55,896
8:25 AM $ 0.000701
+0.00%
$ 155,285 $ 55,581