Monsta Infinite Historical Data

MONI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00189
-0.27%
$ 416,128 $ 65,641
Jan 9, 6 PM $ 0.00189
-0.41%
$ 417,273 $ 66,683
Jan 9, 5 PM $ 0.0019
+0.76%
$ 418,971 $ 66,607
Jan 9, 4 PM $ 0.00189
-0.10%
$ 415,802 $ 66,378
Jan 9, 3 PM $ 0.00189
-0.98%
$ 416,203 $ 66,551
Jan 9, 2 PM $ 0.00191
+0.86%
$ 420,310 $ 66,802
Jan 9, 1 PM $ 0.00189
-0.09%
$ 416,729 $ 66,670
Jan 9, 12 PM $ 0.00189
-0.47%
$ 417,083 $ 66,257
Jan 9, 11 AM $ 0.0019
+0.42%
$ 419,048 $ 66,758
Jan 9, 10 AM $ 0.00189
-0.21%
$ 417,478 $ 65,640
Jan 9, 9 AM $ 0.0019
+0.42%
$ 418,164 $ 65,602
Jan 9, 8 AM $ 0.00189
-0.89%
$ 416,408 $ 65,028
Jan 9, 7 AM $ 0.00191
+0.25%
$ 420,338 $ 65,089
Jan 9, 6 AM $ 0.0019
+0.51%
$ 419,273 $ 64,483
Jan 9, 5 AM $ 0.00189
-0.42%
$ 417,136 $ 64,817
Jan 9, 4 AM $ 0.0019
+0.68%
$ 418,912 $ 63,930
Jan 9, 3 AM $ 0.00189
-0.92%
$ 416,080 $ 63,856
Jan 9, 2 AM $ 0.0019
+0.82%
$ 420,169 $ 63,959
Jan 9, 1 AM $ 0.00189
-0.67%
$ 416,986 $ 63,181
Jan 9, 12 AM $ 0.0019
+0.84%
$ 419,379 $ 63,904
Jan 8, 11 PM $ 0.00189
+0.16%
$ 416,090 $ 63,369
Jan 8, 10 PM $ 0.00188
+0.01%
$ 415,215 $ 63,879
Jan 8, 9 PM $ 0.00188
-1.04%
$ 415,170 $ 63,419
Jan 8, 8 PM $ 0.0019
+0.01%
$ 419,520 $ 64,844
Jan 8, 7 PM $ 0.0019
+0.36%
$ 419,465 $ 64,543
Jan 8, 6 PM $ 0.00189
+0.21%
$ 417,736 $ 64,243
Jan 8, 5 PM $ 0.00189
-0.45%
$ 416,671 $ 64,855
Jan 8, 4 PM $ 0.0019
+1.12%
$ 418,751 $ 65,477
Jan 8, 3 PM $ 0.00188
-0.14%
$ 414,256 $ 64,458
Jan 8, 2 PM $ 0.00188
-0.70%
$ 414,714 $ 64,648
Jan 8, 1 PM $ 0.00189
+0.16%
$ 417,644 $ 63,897
Jan 8, 12 PM $ 0.00189
+0.74%
$ 416,991 $ 63,826
Jan 8, 11 AM $ 0.00188
-0.54%
$ 413,936 $ 63,466
Jan 8, 10 AM $ 0.00189
+0.42%
$ 416,196 $ 65,083
Jan 8, 9 AM $ 0.00188
-0.27%
$ 414,232 $ 66,503
Jan 8, 8 AM $ 0.00188
-0.30%
$ 415,338 $ 66,371
Jan 8, 7 AM $ 0.00189
+0.04%
$ 416,588 $ 66,659
Jan 8, 6 AM $ 0.00189
-0.35%
$ 416,417 $ 66,392
Jan 8, 5 AM $ 0.00189
-0.38%
$ 417,877 $ 65,438
Jan 8, 4 AM $ 0.0019
+0.31%
$ 419,468 $ 66,033
Jan 8, 3 AM $ 0.0019
+0.26%
$ 418,154 $ 65,443
Jan 8, 2 AM $ 0.00189
+0.27%
$ 417,273 $ 65,959
Jan 8, 1 AM $ 0.00188
+0.00%
$ 415,738 $ 64,859
Jan 8, 12 AM $ 0.00188
-0.79%
$ 415,737 $ 64,436
Jan 7, 11 PM $ 0.0019
+0.57%
$ 419,038 $ 65,302
Jan 7, 10 PM $ 0.00189
+0.33%
$ 416,660 $ 64,623
Jan 7, 9 PM $ 0.00188
+0.11%
$ 415,284 $ 64,546
Jan 7, 8 PM $ 0.00188
-0.04%
$ 414,818 $ 62,583
Jan 7, 7 PM $ 0.00188
-0.12%
$ 414,968 $ 63,412
Jan 7, 6 PM $ 0.00188
-1.05%
$ 415,447 $ 62,431