Monsta Infinite Historical Data

MONI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00188
-1.05%
$ 415,447 $ 62,431
Jan 7, 5 PM $ 0.0019
+0.30%
$ 419,870 $ 62,444
Jan 7, 4 PM $ 0.0019
-0.20%
$ 418,614 $ 60,834
Jan 7, 3 PM $ 0.0019
+0.54%
$ 419,453 $ 61,426
Jan 7, 2 PM $ 0.00189
-0.25%
$ 417,393 $ 60,273
Jan 7, 1 PM $ 0.0019
+0.49%
$ 418,268 $ 60,247
Jan 7, 12 PM $ 0.00189
-0.26%
$ 416,248 $ 60,124
Jan 7, 11 AM $ 0.00189
-0.69%
$ 417,316 $ 61,355
Jan 7, 10 AM $ 0.00191
+0.07%
$ 420,201 $ 62,410
Jan 7, 9 AM $ 0.0019
+0.00%
$ 419,918 $ 61,361
Jan 7, 8 AM $ 0.0019
+0.06%
$ 419,904 $ 61,690
Jan 7, 7 AM $ 0.0019
-0.21%
$ 419,664 $ 61,056
Jan 7, 6 AM $ 0.00191
+0.33%
$ 420,543 $ 61,475
Jan 7, 5 AM $ 0.0019
-0.56%
$ 419,160 $ 62,722
Jan 7, 4 AM $ 0.00191
-0.04%
$ 421,524 $ 63,496
Jan 7, 3 AM $ 0.00191
+1.16%
$ 421,684 $ 63,861
Jan 7, 2 AM $ 0.00189
+0.01%
$ 416,855 $ 63,415
Jan 7, 1 AM $ 0.00189
-0.94%
$ 416,793 $ 63,546
Jan 7, 12 AM $ 0.00191
+0.13%
$ 420,750 $ 63,849
Jan 6, 11 PM $ 0.00191
+0.51%
$ 420,219 $ 64,173
Jan 6, 10 PM $ 0.00189
-0.15%
$ 417,928 $ 63,306
Jan 6, 9 PM $ 0.0019
-0.34%
$ 418,575 $ 65,277
Jan 6, 8 PM $ 0.0019
+0.17%
$ 419,997 $ 66,330
Jan 6, 7 PM $ 0.0019
-0.47%
$ 419,290 $ 66,060
Jan 6, 6 PM $ 0.00191
+0.05%
$ 421,256 $ 67,199
Jan 6, 5 PM $ 0.00191
-0.16%
$ 420,900 $ 67,101
Jan 6, 4 PM $ 0.00191
+1.05%
$ 421,587 $ 68,013
Jan 6, 3 PM $ 0.00189
-1.02%
$ 417,207 $ 68,135
Jan 6, 2 PM $ 0.00191
+0.09%
$ 421,514 $ 70,669
Jan 6, 1 PM $ 0.00191
+0.69%
$ 421,141 $ 71,327
Jan 6, 12 PM $ 0.0019
-0.70%
$ 418,239 $ 71,101
Jan 6, 11 AM $ 0.00191
+0.40%
$ 421,184 $ 70,092
Jan 6, 10 AM $ 0.0019
+0.84%
$ 419,488 $ 70,394
Jan 6, 9 AM $ 0.00189
-0.82%
$ 415,991 $ 69,140
Jan 6, 8 AM $ 0.0019
-0.04%
$ 419,451 $ 70,521
Jan 6, 7 AM $ 0.0019
+0.35%
$ 419,627 $ 71,505
Jan 6, 6 AM $ 0.0019
-0.18%
$ 418,163 $ 72,010
Jan 6, 5 AM $ 0.0019
+0.09%
$ 418,933 $ 71,783
Jan 6, 4 AM $ 0.0019
+0.41%
$ 418,537 $ 70,763
Jan 6, 3 AM $ 0.00189
-1.12%
$ 416,817 $ 70,420
Jan 6, 2 AM $ 0.00191
+0.52%
$ 421,524 $ 70,477
Jan 6, 1 AM $ 0.0019
+0.13%
$ 419,339 $ 70,076
Jan 6, 12 AM $ 0.0019
-0.30%
$ 418,818 $ 69,885
Jan 5, 11 PM $ 0.0019
+0.61%
$ 420,070 $ 70,025
Jan 5, 10 PM $ 0.00189
+0.18%
$ 417,510 $ 70,060
Jan 5, 9 PM $ 0.00189
+0.02%
$ 416,743 $ 67,481
Jan 5, 8 PM $ 0.00189
-0.76%
$ 416,679 $ 67,940
Jan 5, 7 PM $ 0.0019
-0.18%
$ 419,415 $ 68,164
Jan 5, 6 PM $ 0.0019
+0.35%
$ 419,969 $ 67,820
Jan 5, 5 PM $ 0.0019
-0.67%
$ 418,491 $ 67,917