Monsta Infinite Historical Data

MONI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0019
-0.67%
$ 418,491 $ 67,917
Jan 5, 4 PM $ 0.00191
+0.40%
$ 421,326 $ 68,267
Jan 5, 3 PM $ 0.0019
+0.51%
$ 419,631 $ 67,795
Jan 5, 2 PM $ 0.00189
-0.25%
$ 417,498 $ 67,056
Jan 5, 1 PM $ 0.0019
-0.46%
$ 418,552 $ 67,845
Jan 5, 12 PM $ 0.00191
+0.97%
$ 420,491 $ 67,493
Jan 5, 11 AM $ 0.00189
-0.84%
$ 416,438 $ 67,231
Jan 5, 10 AM $ 0.0019
+0.75%
$ 419,964 $ 66,691
Jan 5, 9 AM $ 0.00189
+0.39%
$ 417,053 $ 68,058
Jan 5, 8 AM $ 0.00188
+0.25%
$ 415,447 $ 68,838
Jan 5, 7 AM $ 0.00188
-0.29%
$ 414,392 $ 68,776
Jan 5, 6 AM $ 0.00188
-0.05%
$ 415,588 $ 69,047
Jan 5, 5 AM $ 0.00189
-0.04%
$ 415,788 $ 70,081
Jan 5, 4 AM $ 0.00189
-0.73%
$ 415,940 $ 70,333
Jan 5, 3 AM $ 0.0019
+0.34%
$ 418,979 $ 70,733
Jan 5, 2 AM $ 0.00189
-0.77%
$ 417,575 $ 69,685
Jan 5, 1 AM $ 0.00191
+0.18%
$ 420,795 $ 71,092
Jan 5, 12 AM $ 0.0019
-0.16%
$ 420,055 $ 71,354
Jan 4, 11 PM $ 0.00191
+0.31%
$ 420,727 $ 71,002
Jan 4, 10 PM $ 0.0019
-0.16%
$ 419,420 $ 71,235
Jan 4, 9 PM $ 0.0019
+0.40%
$ 420,104 $ 72,808
Jan 4, 8 PM $ 0.0019
-0.12%
$ 418,432 $ 73,156
Jan 4, 7 PM $ 0.0019
+0.73%
$ 418,930 $ 74,105
Jan 4, 6 PM $ 0.00189
-0.57%
$ 415,898 $ 73,110
Jan 4, 5 PM $ 0.0019
+0.27%
$ 418,263 $ 74,732
Jan 4, 4 PM $ 0.00189
+0.40%
$ 417,147 $ 73,917
Jan 4, 3 PM $ 0.00188
-0.56%
$ 415,504 $ 73,687
Jan 4, 2 PM $ 0.00189
-0.06%
$ 417,844 $ 74,552
Jan 4, 1 PM $ 0.0019
-0.56%
$ 418,097 $ 73,851
Jan 4, 12 PM $ 0.00191
+0.26%
$ 420,457 $ 74,803
Jan 4, 11 AM $ 0.0019
-0.19%
$ 419,385 $ 74,382
Jan 4, 10 AM $ 0.0019
+0.10%
$ 420,192 $ 74,198
Jan 4, 9 AM $ 0.0019
+0.56%
$ 419,789 $ 71,317
Jan 4, 8 AM $ 0.00189
-0.56%
$ 417,441 $ 70,050
Jan 4, 7 AM $ 0.0019
+0.91%
$ 419,797 $ 69,006
Jan 4, 6 AM $ 0.00189
-0.78%
$ 416,154 $ 68,649
Jan 4, 5 AM $ 0.0019
+0.35%
$ -- $ 68,107
Jan 4, 4 AM $ 0.00189
+0.11%
$ -- $ 67,142
Jan 4, 3 AM $ 0.00189
+0.26%
$ -- $ 67,271
Jan 4, 2 AM $ 0.00189
+0.06%
$ -- $ 68,133
Jan 4, 1 AM $ 0.00189
-1.07%
$ -- $ 67,561
Jan 4, 12 AM $ 0.00191
+0.86%
$ -- $ 67,727
Jan 3, 11 PM $ 0.00189
+0.11%
$ 417,118 $ 67,232
Jan 3, 10 PM $ 0.00189
-0.04%
$ 416,654 $ 66,606
Jan 3, 9 PM $ 0.00189
-0.09%
$ 416,712 $ 65,639
Jan 3, 8 PM $ 0.00189
-0.36%
$ 417,075 $ 65,316
Jan 3, 7 PM $ 0.0019
+0.03%
$ 418,574 $ 64,210
Jan 3, 6 PM $ 0.00189
-0.15%
$ 415,796 $ 52,442
Jan 3, 5 PM $ 0.00188
-0.26%
$ 415,747 $ 52,582
Jan 3, 4 PM $ 0.00189
-0.67%
$ 416,665 $ 65,047