Monsta Infinite Historical Data

MONI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00189
-0.67%
$ 416,665 $ 65,047
Jan 3, 3 PM $ 0.0019
-0.30%
$ 419,641 $ 64,601
Jan 3, 2 PM $ 0.00191
+0.74%
$ 420,887 $ 64,906
Jan 3, 1 PM $ 0.00189
+0.44%
$ 417,806 $ 64,228
Jan 3, 12 PM $ 0.00189
-0.89%
$ 415,993 $ 63,907
Jan 3, 11 AM $ 0.00189
-1.10%
$ 417,557 $ 52,718
Jan 3, 10 AM $ 0.00191
+1.02%
$ 422,213 $ 64,806
Jan 3, 9 AM $ 0.00189
+0.81%
$ 417,953 $ 65,969
Jan 3, 8 AM $ 0.00188
-1.14%
$ 414,411 $ 66,152
Jan 3, 7 AM $ 0.0019
-0.04%
$ 419,346 $ 65,848
Jan 3, 6 AM $ 0.0019
+0.04%
$ 419,513 $ 64,863
Jan 3, 5 AM $ 0.0019
+0.85%
$ 419,356 $ 52,987
Jan 3, 4 AM $ 0.00189
-0.12%
$ 415,812 $ 65,049
Jan 3, 3 AM $ 0.00189
+0.34%
$ 416,461 $ 64,328
Jan 3, 2 AM $ 0.00188
-0.80%
$ 414,716 $ 62,996
Jan 3, 1 AM $ 0.0019
+0.72%
$ 418,211 $ 63,363
Jan 3, 12 AM $ 0.00188
-0.42%
$ 415,041 $ 62,740
Jan 2, 11 PM $ 0.00189
+0.72%
$ 416,771 $ 63,266
Jan 2, 10 PM $ 0.00188
-0.16%
$ 413,967 $ 63,646
Jan 2, 9 PM $ 0.00188
-1.34%
$ 414,605 $ 63,031
Jan 2, 8 PM $ 0.00191
+0.04%
$ 420,235 $ 62,994
Jan 2, 7 PM $ 0.0019
+0.93%
$ 420,062 $ 52,121
Jan 2, 6 PM $ 0.00189
-0.51%
$ 416,209 $ 64,149
Jan 2, 5 PM $ 0.0019
+0.86%
$ 418,352 $ 65,323
Jan 2, 4 PM $ 0.00188
+0.00%
$ 414,802 $ 64,926
Jan 2, 3 PM $ 0.00188
-0.43%
$ 414,820 $ 65,271
Jan 2, 2 PM $ 0.00189
-0.09%
$ 416,598 $ 72,409
Jan 2, 1 PM $ 0.00189
+0.11%
$ 416,960 $ 72,010
Jan 2, 12 PM $ 0.00189
+0.08%
$ 416,650 $ 72,526
Jan 2, 11 AM $ 0.00189
-0.28%
$ 416,144 $ 72,116
Jan 2, 10 AM $ 0.00189
-0.32%
$ 417,312 $ 71,451
Jan 2, 9 AM $ 0.0019
-0.05%
$ 418,654 $ 71,687
Jan 2, 8 AM $ 0.0019
+0.24%
$ 418,884 $ 71,818
Jan 2, 7 AM $ 0.00189
-0.14%
$ 417,893 $ 72,602
Jan 2, 6 AM $ 0.0019
-1.25%
$ 418,489 $ 73,715
Jan 2, 5 AM $ 0.00192
+0.87%
$ 423,802 $ 73,763
Jan 2, 4 AM $ 0.00191
-0.05%
$ 420,276 $ 74,977
Jan 2, 3 AM $ 0.00191
+0.00%
$ 420,501 $ 74,640
Jan 2, 2 AM $ 0.00191
-0.09%
$ 420,481 $ 74,795
Jan 2, 1 AM $ 0.00191
+0.02%
$ 420,875 $ 74,816
Jan 2, 12 AM $ 0.00191
+1.00%
$ 420,770 $ 75,054
Jan 1, 11 PM $ 0.00189
+0.17%
$ 416,601 $ 74,195
Jan 1, 10 PM $ 0.00189
+0.22%
$ 416,093 $ 74,224
Jan 1, 9 PM $ 0.00188
-0.42%
$ 415,168 $ 74,575
Jan 1, 8 PM $ 0.00189
+0.66%
$ 416,909 $ 74,357
Jan 1, 7 PM $ 0.00188
-0.85%
$ 414,158 $ 73,625
Jan 1, 6 PM $ 0.00189
-0.07%
$ 417,688 $ 74,804
Jan 1, 5 PM $ 0.00189
+0.27%
$ 417,980 $ 73,240
Jan 1, 4 PM $ 0.00189
+0.24%
$ 416,860 $ 73,014
Jan 1, 3 PM $ 0.00189
-0.07%
$ 415,844 $ 73,074