Monsta Infinite Historical Data

MONI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00189
-0.07%
$ 415,844 $ 73,074
Jan 1, 2 PM $ 0.00189
+0.69%
$ 416,141 $ 73,062
Jan 1, 1 PM $ 0.00187
-0.90%
$ 413,274 $ 72,887
Jan 1, 12 PM $ 0.00189
+0.11%
$ 417,021 $ 72,789
Jan 1, 11 AM $ 0.00189
+0.53%
$ 416,698 $ 72,766
Jan 1, 10 AM $ 0.00188
-0.82%
$ 414,517 $ 71,851
Jan 1, 9 AM $ 0.0019
+0.26%
$ 418,125 $ 72,656
Jan 1, 8 AM $ 0.00189
+0.29%
$ 417,034 $ 71,876
Jan 1, 7 AM $ 0.00189
-0.34%
$ 416,007 $ 72,197
Jan 1, 6 AM $ 0.00189
+0.30%
$ 417,266 $ 71,206
Jan 1, 5 AM $ 0.00189
-0.09%
$ 415,833 $ 71,427
Jan 1, 4 AM $ 0.00189
+0.66%
$ 417,351 $ 71,140
Jan 1, 3 AM $ 0.00188
-0.68%
$ 414,618 $ 71,971
Jan 1, 2 AM $ 0.00189
-0.12%
$ 417,461 $ 71,678
Jan 1, 1 AM $ 0.0019
+0.85%
$ 418,150 $ 72,668
Jan 1, 12 AM $ 0.00188
-0.19%
$ 414,625 $ 71,301
Dec 31, 11 PM $ 0.00188
-0.20%
$ 415,415 $ 72,883
Dec 31, 10 PM $ 0.00189
+0.09%
$ 416,243 $ 73,186
Dec 31, 9 PM $ 0.00189
+0.19%
$ 415,850 $ 72,643
Dec 31, 8 PM $ 0.00188
-0.53%
$ 414,992 $ 72,442
Dec 31, 7 PM $ 0.00189
-0.56%
$ 417,220 $ 74,084
Dec 31, 6 PM $ 0.0019
+0.16%
$ 419,579 $ 73,610
Dec 31, 5 PM $ 0.0019
+0.45%
$ 418,932 $ 74,674
Dec 31, 4 PM $ 0.00189
-0.17%
$ 417,045 $ 74,751
Dec 31, 3 PM $ 0.00189
+1.03%
$ 417,771 $ 74,007
Dec 31, 2 PM $ 0.00188
-0.30%
$ 413,614 $ 73,219
Dec 31, 1 PM $ 0.00188
-0.81%
$ 414,842 $ 74,112
Dec 31, 12 PM $ 0.0019
-0.16%
$ 418,214 $ 75,700
Dec 31, 11 AM $ 0.0019
+0.28%
$ 418,865 $ 75,773
Dec 31, 10 AM $ 0.00189
+0.69%
$ 417,715 $ 76,206
Dec 31, 9 AM $ 0.00188
-0.05%
$ 414,871 $ 75,963
Dec 31, 8 AM $ 0.00188
-0.14%
$ 415,176 $ 75,364
Dec 31, 7 AM $ 0.00188
-0.07%
$ 415,657 $ 74,090
Dec 31, 6 AM $ 0.00189
-0.65%
$ 415,955 $ 67,049
Dec 31, 5 AM $ 0.0019
+0.81%
$ 418,779 $ 67,574
Dec 31, 4 AM $ 0.00188
-0.19%
$ 415,396 $ 66,499
Dec 31, 3 AM $ 0.00189
-0.16%
$ 416,195 $ 65,331
Dec 31, 2 AM $ 0.00189
+0.14%
$ 416,848 $ 74,641
Dec 31, 1 AM $ 0.00189
+0.43%
$ 416,277 $ 74,094
Dec 31, 12 AM $ 0.00188
-1.03%
$ 414,481 $ 74,733
Dec 30, 11 PM $ 0.0019
+0.14%
$ 418,785 $ 74,832
Dec 30, 10 PM $ 0.0019
+0.66%
$ 418,192 $ 74,023
Dec 30, 9 PM $ 0.00188
+0.44%
$ 415,457 $ 73,243
Dec 30, 8 PM $ 0.00188
-0.35%
$ 413,636 $ 72,763
Dec 30, 7 PM $ 0.00188
+0.17%
$ 415,086 $ 72,310
Dec 30, 6 PM $ 0.00188
-0.64%
$ 414,389 $ 72,202
Dec 30, 5 PM $ 0.00189
-0.16%
$ 417,067 $ 65,314
Dec 30, 4 PM $ 0.00189
-0.11%
$ 417,751 $ 72,336
Dec 30, 3 PM $ 0.0019
+0.31%
$ 418,194 $ 72,282
Dec 30, 2 PM $ 0.00189
-0.25%
$ 416,910 $ 73,748