Monsta Infinite Historical Data

MONI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0019
+0.73%
$ 418,067 $ 73,823
Dec 28, 12 PM $ 0.00188
+0.11%
$ 415,026 $ 73,916
Dec 28, 11 AM $ 0.00188
-0.48%
$ 414,587 $ 73,499
Dec 28, 10 AM $ 0.00189
-0.29%
$ 416,763 $ 67,779
Dec 28, 9 AM $ 0.00189
+1.04%
$ 417,961 $ 75,046
Dec 28, 8 AM $ 0.00187
-0.77%
$ 412,805 $ 75,401
Dec 28, 7 AM $ 0.00189
-0.36%
$ 416,018 $ 75,110
Dec 28, 6 AM $ 0.00189
+0.93%
$ 417,536 $ 75,280
Dec 28, 5 AM $ 0.00188
-0.67%
$ 413,671 $ 72,965
Dec 28, 4 AM $ 0.00189
+0.20%
$ 416,463 $ 73,114
Dec 28, 3 AM $ 0.00188
-0.20%
$ 415,612 $ 73,752
Dec 28, 2 AM $ 0.00189
+0.18%
$ 416,437 $ 73,179
Dec 28, 1 AM $ 0.00188
+0.46%
$ 415,528 $ 73,807
Dec 28, 12 AM $ 0.00189
-0.12%
$ 416,679 $ 74,039
Dec 27, 11 PM $ 0.00189
+0.48%
$ 417,185 $ 72,998
Dec 27, 10 PM $ 0.00188
-0.39%
$ 415,172 $ 73,274
Dec 27, 9 PM $ 0.00189
+0.35%
$ 416,814 $ 73,758
Dec 27, 8 PM $ 0.00188
-0.33%
$ 415,350 $ 74,869
Dec 27, 7 PM $ 0.00189
+0.55%
$ 416,715 $ 74,069
Dec 27, 6 PM $ 0.00188
+0.00%
$ 414,421 $ 73,590
Dec 27, 5 PM $ 0.00188
-0.19%
$ 414,427 $ 75,005
Dec 27, 4 PM $ 0.00188
-0.36%
$ 415,210 $ 76,028
Dec 27, 3 PM $ 0.00189
+0.07%
$ 416,698 $ 75,795
Dec 27, 2 PM $ 0.00189
+0.20%
$ 416,389 $ 75,636
Dec 27, 1 PM $ 0.00188
+0.15%
$ 415,554 $ 75,118
Dec 27, 12 PM $ 0.00188
-1.32%
$ 414,929 $ 74,362
Dec 27, 11 AM $ 0.00191
+0.35%
$ 420,475 $ 76,142
Dec 27, 10 AM $ 0.0019
-0.67%
$ 419,004 $ 76,319
Dec 27, 9 AM $ 0.00191
+1.35%
$ 422,111 $ 73,067
Dec 27, 8 AM $ 0.00189
-0.80%
$ 416,504 $ 74,655
Dec 27, 7 AM $ 0.0019
+0.44%
$ 419,869 $ 75,109
Dec 27, 6 AM $ 0.0019
+0.56%
$ 418,024 $ 67,966
Dec 27, 5 AM $ 0.00189
-0.97%
$ 415,910 $ 67,703
Dec 27, 4 AM $ 0.0019
+0.23%
$ 419,981 $ 68,244
Dec 27, 3 AM $ 0.0019
+0.17%
$ 419,032 $ 66,318
Dec 27, 2 AM $ 0.0019
-0.55%
$ 418,316 $ 71,146
Dec 27, 1 AM $ 0.00191
+0.13%
$ 420,634 $ 71,052
Dec 27, 12 AM $ 0.0019
+0.51%
$ 420,101 $ 70,820
Dec 26, 11 PM $ 0.00191
+0.71%
$ 420,623 $ 71,789
Dec 26, 10 PM $ 0.00189
-0.21%
$ 417,678 $ 71,548
Dec 26, 9 PM $ 0.0019
+0.28%
$ 418,565 $ 71,458
Dec 26, 8 PM $ 0.00189
+1.11%
$ 417,398 $ 70,854
Dec 26, 7 PM $ 0.00187
-0.63%
$ 412,799 $ 70,465
Dec 26, 6 PM $ 0.00188
+0.26%
$ 415,430 $ 70,217
Dec 26, 5 PM $ 0.00188
+0.39%
$ 414,334 $ 71,115
Dec 26, 4 PM $ 0.00187
-0.57%
$ 412,546 $ 71,301
Dec 26, 3 PM $ 0.00189
-0.28%
$ 416,443 $ 73,169
Dec 26, 2 PM $ 0.00189
-0.26%
$ 417,621 $ 72,837
Dec 26, 1 PM $ 0.0019
+0.12%
$ 418,718 $ 72,374
Dec 26, 12 PM $ 0.0019
+0.58%
$ 418,201 $ 72,951