Monsta Infinite Historical Data

MONI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0019
+0.58%
$ 418,201 $ 72,951
Dec 26, 11 AM $ 0.00189
-1.27%
$ 415,963 $ 71,950
Dec 26, 10 AM $ 0.00191
+0.25%
$ 420,954 $ 73,477
Dec 26, 9 AM $ 0.0019
-0.59%
$ 419,902 $ 73,853
Dec 26, 8 AM $ 0.00191
+0.78%
$ 422,380 $ 73,714
Dec 26, 7 AM $ 0.0019
-0.86%
$ 419,100 $ 73,145
Dec 26, 6 AM $ 0.0019
-0.32%
$ 419,180 $ 72,981
Dec 26, 5 AM $ 0.00191
-0.17%
$ 420,542 $ 72,809
Dec 26, 4 AM $ 0.00191
+0.14%
$ 421,271 $ 73,353
Dec 26, 3 AM $ 0.00191
+0.03%
$ 420,671 $ 73,464
Dec 26, 2 AM $ 0.00191
+0.38%
$ 420,537 $ 73,688
Dec 26, 1 AM $ 0.0019
-0.82%
$ 418,942 $ 67,893
Dec 26, 12 AM $ 0.00192
+0.27%
$ 422,419 $ 68,676
Dec 25, 11 PM $ 0.00191
-0.22%
$ 421,301 $ 73,558
Dec 25, 10 PM $ 0.00191
-0.35%
$ 422,042 $ 72,721
Dec 25, 9 PM $ 0.00192
+0.43%
$ 423,501 $ 73,066
Dec 25, 8 PM $ 0.00191
-0.88%
$ 421,543 $ 72,590
Dec 25, 7 PM $ 0.00193
+1.54%
$ 425,304 $ 72,570
Dec 25, 6 PM $ 0.0019
-0.78%
$ 418,854 $ 72,603
Dec 25, 5 PM $ 0.00191
+0.13%
$ 422,144 $ 71,684
Dec 25, 4 PM $ 0.00191
-0.43%
$ 421,593 $ 71,492
Dec 25, 3 PM $ 0.00192
+0.35%
$ 423,570 $ 72,256
Dec 25, 2 PM $ 0.00191
+0.40%
$ 421,037 $ 70,910
Dec 25, 1 PM $ 0.0019
-0.80%
$ 419,358 $ 70,003
Dec 25, 12 PM $ 0.00192
+0.12%
$ 422,744 $ 70,027
Dec 25, 11 AM $ 0.00191
-0.03%
$ 422,252 $ 69,406
Dec 25, 10 AM $ 0.00191
+0.67%
$ 422,373 $ 62,452
Dec 25, 9 AM $ 0.0019
+0.29%
$ 419,548 $ 61,318
Dec 25, 8 AM $ 0.0019
-2.22%
$ 418,317 $ 66,230
Dec 25, 7 AM $ 0.00194
+0.08%
$ 427,827 $ 67,640
Dec 25, 6 AM $ 0.00194
+0.71%
$ 427,501 $ 68,655
Dec 25, 5 AM $ 0.00192
-0.31%
$ 424,504 $ 67,726
Dec 25, 4 AM $ 0.00193
-0.33%
$ 425,829 $ 67,875
Dec 25, 3 AM $ 0.00194
+0.02%
$ 427,254 $ 67,926
Dec 25, 2 AM $ 0.00194
+0.44%
$ 427,149 $ 69,301
Dec 25, 1 AM $ 0.00193
+0.07%
$ 425,264 $ 69,037
Dec 25, 12 AM $ 0.00193
-0.25%
$ 424,962 $ 69,359
Dec 24, 11 PM $ 0.00193
-0.09%
$ 426,039 $ 69,410
Dec 24, 10 PM $ 0.00193
+0.48%
$ 426,418 $ 68,740
Dec 24, 9 PM $ 0.00193
+0.04%
$ 426,333 $ 63,498
Dec 24, 8 PM $ 0.00193
-0.06%
$ 426,317 $ 63,139
Dec 24, 7 PM $ 0.00193
-0.21%
$ 426,559 $ 64,787
Dec 24, 6 PM $ 0.00194
+0.89%
$ 427,460 $ 69,604
Dec 24, 5 PM $ 0.00192
-0.42%
$ 423,681 $ 68,440
Dec 24, 4 PM $ 0.00193
-0.35%
$ 425,451 $ 68,081
Dec 24, 3 PM $ 0.00194
+0.08%
$ 426,927 $ 67,654
Dec 24, 2 PM $ 0.00193
+0.12%
$ 426,565 $ 66,907
Dec 24, 1 PM $ 0.00194
+1.00%
$ 427,069 $ 67,054
Dec 24, 12 PM $ 0.00192
-0.47%
$ 422,837 $ 66,843
Dec 24, 11 AM $ 0.00193
+0.59%
$ 424,179 $ 67,247