Monsta Infinite Historical Data

MONI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00192
-0.47%
$ 422,837 $ 66,843
Dec 24, 11 AM $ 0.00193
+0.59%
$ 424,179 $ 67,247
Dec 24, 10 AM $ 0.00191
-0.11%
$ 422,347 $ 67,524
Dec 24, 9 AM $ 0.00192
-0.97%
$ 422,793 $ 66,840
Dec 24, 8 AM $ 0.00194
+0.68%
$ 426,931 $ 68,067
Dec 24, 7 AM $ 0.00192
+0.04%
$ 423,865 $ 66,981
Dec 24, 6 AM $ 0.00192
-0.09%
$ 423,912 $ 66,404
Dec 24, 5 AM $ 0.00192
-0.79%
$ 424,313 $ 66,987
Dec 24, 4 AM $ 0.00194
+0.39%
$ 428,223 $ 66,603
Dec 24, 3 AM $ 0.00193
-0.70%
$ 426,543 $ 66,239
Dec 24, 2 AM $ 0.00195
-0.12%
$ 429,554 $ 65,254
Dec 24, 1 AM $ 0.00195
+0.38%
$ 430,068 $ 65,157
Dec 24, 12 AM $ 0.00194
+0.21%
$ 428,446 $ 64,455
Dec 23, 11 PM $ 0.00194
-0.06%
$ 427,542 $ 64,311
Dec 23, 10 PM $ 0.00194
-0.77%
$ 427,818 $ 66,091
Dec 23, 9 PM $ 0.00195
+0.91%
$ 431,145 $ 66,725
Dec 23, 8 PM $ 0.00194
-0.34%
$ 427,269 $ 66,745
Dec 23, 7 PM $ 0.00194
+0.52%
$ 426,554 $ 65,944
Dec 23, 6 PM $ 0.00193
-1.19%
$ 426,532 $ 64,351
Dec 23, 5 PM $ 0.00196
+0.10%
$ 431,487 $ 65,232
Dec 23, 4 PM $ 0.00195
+1.02%
$ 431,052 $ 64,516
Dec 23, 3 PM $ 0.00193
-0.45%
$ 426,680 $ 64,463
Dec 23, 2 PM $ 0.00194
-0.68%
$ 428,623 $ 65,586
Dec 23, 1 PM $ 0.00196
+0.71%
$ 431,774 $ 63,891
Dec 23, 12 PM $ 0.00194
-0.62%
$ 428,718 $ 63,546
Dec 23, 11 AM $ 0.00196
+0.01%
$ 431,380 $ 67,477
Dec 23, 10 AM $ 0.00196
+1.16%
$ 431,334 $ 66,577
Dec 23, 9 AM $ 0.00193
-0.86%
$ 426,234 $ 66,252
Dec 23, 8 AM $ 0.00195
+0.56%
$ 429,921 $ 66,875
Dec 23, 7 AM $ 0.00194
-0.38%
$ 427,536 $ 66,387
Dec 23, 6 AM $ 0.00195
-1.03%
$ 429,184 $ 66,827
Dec 23, 5 AM $ 0.00197
+0.43%
$ 433,477 $ 68,492
Dec 23, 4 AM $ 0.00195
+0.07%
$ 431,109 $ 69,770
Dec 23, 3 AM $ 0.00195
-0.40%
$ 432,487 $ 70,247
Dec 23, 2 AM $ 0.00196
-0.55%
$ 432,523 $ 68,348
Dec 23, 1 AM $ 0.00197
+0.26%
$ 434,921 $ 73,569
Dec 23, 12 AM $ 0.00197
+1.01%
$ 433,802 $ 72,536
Dec 22, 11 PM $ 0.00195
-1.06%
$ 429,482 $ 71,259
Dec 22, 10 PM $ 0.00197
+0.67%
$ 434,084 $ 70,276
Dec 22, 9 PM $ 0.00195
+0.08%
$ 431,200 $ 69,649
Dec 22, 8 PM $ 0.00195
-0.70%
$ 430,856 $ 68,969
Dec 22, 7 PM $ 0.00197
-0.65%
$ 433,881 $ 70,526
Dec 22, 6 PM $ 0.00198
+0.07%
$ 436,731 $ 70,390
Dec 22, 5 PM $ 0.00198
-0.21%
$ 436,403 $ 70,277
Dec 22, 4 PM $ 0.00198
+0.96%
$ 437,530 $ 70,540
Dec 22, 3 PM $ 0.00196
-1.54%
$ 433,348 $ 70,659
Dec 22, 2 PM $ 0.002
+0.07%
$ 440,104 $ 67,841
Dec 22, 1 PM $ 0.00199
-0.40%
$ 439,802 $ 69,878
Dec 22, 12 PM $ 0.002
+0.00%
$ 441,538 $ 69,990
Dec 22, 11 AM $ 0.00199
-1.09%
$ 439,182 $ 68,716