Monsta Infinite Historical Data

MONI Page 6
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000698
+0.00%
$ 153,963 $ 56,662
9:55 AM $ 0.000702
+0.00%
$ 153,742 $ 56,710
9:50 AM $ 0.000697
+0.00%
$ 153,742 $ 56,804
9:46 AM $ 0.000697
+0.00%
$ 153,742 $ 56,123
9:41 AM $ 0.00069
+0.00%
$ 152,198 $ 56,469
9:35 AM $ 0.000698
+0.00%
$ 154,845 $ 55,872
9:30 AM $ 0.0007
+0.00%
$ 154,845 $ 56,127
9:25 AM $ 0.000688
+0.00%
$ 154,845 $ 56,081
9:20 AM $ 0.000699
+0.00%
$ 154,845 $ 55,271
9:15 AM $ 0.000692
+0.00%
$ 154,845 $ 56,142
9:10 AM $ 0.000695
+0.00%
$ 154,845 $ 55,505
9:05 AM $ 0.000702
+0.00%
$ 154,845 $ 55,609
9:01 AM $ 0.000702
+0.00%
$ 154,845 $ 56,495
9:00 AM $ 0.000698
+0.00%
$ 154,845 $ 56,495
8:55 AM $ 0.000699
+0.00%
$ 155,285 $ 56,062
8:50 AM $ 0.000691
+0.00%
$ 155,285 $ 56,454
8:45 AM $ 0.000697
+0.00%
$ 155,285 $ 55,732
8:40 AM $ 0.000703
+0.00%
$ 155,285 $ 56,203
8:35 AM $ 0.000702
+0.00%
$ 155,285 $ 56,501
8:30 AM $ 0.000699
+0.00%
$ 155,285 $ 55,896
8:25 AM $ 0.000701
+0.00%
$ 155,285 $ 55,581
8:20 AM $ 0.000693
+0.00%
$ 155,285 $ 55,560
8:15 AM $ 0.000703
+0.00%
$ 155,285 $ 54,728
8:10 AM $ 0.000692
+0.00%
$ 155,285 $ 55,379
8:05 AM $ 0.000704
+0.00%
$ 155,285 $ 54,533
8:01 AM $ 0.000704
+0.00%
$ 155,285 $ 55,679
8:00 AM $ 0.000692
+0.00%
$ 155,285 $ 55,679
7:55 AM $ 0.000693
+0.00%
$ 152,639 $ 55,052
7:50 AM $ 0.000701
+0.00%
$ 152,639 $ 55,092
7:45 AM $ 0.000692
+0.00%
$ 152,639 $ 55,761
7:42 AM $ 0.000692
+0.00%
$ 152,639 $ 55,010
7:40 AM $ 0.000689
+0.00%
$ 152,639 $ 55,009
7:35 AM $ 0.000688
+0.00%
$ 152,860 $ 54,437
7:30 AM $ 0.000693
+0.00%
$ 152,860 $ 54,459
7:25 AM $ 0.000693
+0.00%
$ 152,860 $ 54,760
7:24 AM $ 0.000693
+0.00%
$ 152,860 $ 54,434
7:20 AM $ 0.000703
+0.00%
$ 152,860 $ 54,433
7:15 AM $ 0.000702
+0.00%
$ 153,522 $ 55,238
7:10 AM $ 0.000691
+0.00%
$ 153,522 $ 55,230
7:05 AM $ 0.000696
+0.00%
$ 153,522 $ 54,168
7:04 AM $ 0.000696
+0.00%
$ 153,522 $ 54,761
7:01 AM $ 0.000696
+0.00%
$ 153,522 $ 54,752
7:00 AM $ 0.000699
+0.00%
$ 153,522 $ 54,752
6:55 AM $ 0.000704
+0.00%
$ 154,184 $ 54,551
6:50 AM $ 0.000692
+0.00%
$ 154,184 $ 54,957
6:45 AM $ 0.000688
+0.00%
$ 154,184 $ 54,034
6:40 AM $ 0.000699
+0.00%
$ 154,184 $ 53,606
6:35 AM $ 0.000696
+0.00%
$ 154,184 $ 53,985
6:30 AM $ 0.000701
+0.00%
$ 154,184 $ 53,651
6:25 AM $ 0.000693
+0.00%
$ 154,184 $ 54,202