Monsta Infinite Historical Data

MONI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00199
-1.09%
$ 439,182 $ 68,716
Dec 22, 10 AM $ 0.00201
+0.12%
$ 444,018 $ 69,026
Dec 22, 9 AM $ 0.00201
-0.59%
$ 443,429 $ 71,067
Dec 22, 8 AM $ 0.00202
-0.09%
$ 446,056 $ 70,490
Dec 22, 7 AM $ 0.00202
+0.48%
$ 446,591 $ 70,859
Dec 22, 6 AM $ 0.00201
-0.92%
$ 444,292 $ 70,061
Dec 22, 5 AM $ 0.00203
+0.10%
$ 448,420 $ 69,495
Dec 22, 4 AM $ 0.00203
-0.30%
$ 447,985 $ 68,294
Dec 22, 3 AM $ 0.00204
-0.51%
$ 449,488 $ 69,517
Dec 22, 2 AM $ 0.00205
-0.04%
$ 451,797 $ 68,327
Dec 22, 1 AM $ 0.00205
-0.57%
$ 451,968 $ 63,217
Dec 22, 12 AM $ 0.00206
+0.59%
$ 454,565 $ 63,980
Dec 21, 11 PM $ 0.00205
-0.22%
$ 451,907 $ 65,045
Dec 21, 10 PM $ 0.00205
+0.43%
$ 452,910 $ 69,079
Dec 21, 9 PM $ 0.00204
-0.72%
$ 450,965 $ 68,127
Dec 21, 8 PM $ 0.00206
+0.29%
$ 454,253 $ 67,545
Dec 21, 7 PM $ 0.00206
+0.46%
$ 455,186 $ 67,545
Dec 21, 6 PM $ 0.00205
+0.39%
$ 452,886 $ 69,128
Dec 21, 5 PM $ 0.00205
+0.11%
$ 451,104 $ 68,606
Dec 21, 4 PM $ 0.00204
-1.60%
$ 450,619 $ 69,071
Dec 21, 3 PM $ 0.00208
+0.51%
$ 457,923 $ 70,685
Dec 21, 2 PM $ 0.00207
-1.30%
$ 455,611 $ 70,999
Dec 21, 1 PM $ 0.00209
+0.16%
$ 461,624 $ 72,436
Dec 21, 12 PM $ 0.00209
+0.48%
$ 460,907 $ 72,280
Dec 21, 11 AM $ 0.00208
-0.46%
$ 458,716 $ 71,824
Dec 21, 10 AM $ 0.00209
-0.18%
$ 460,852 $ 73,123
Dec 21, 9 AM $ 0.00209
-0.18%
$ 461,700 $ 70,800
Dec 21, 8 AM $ 0.0021
-0.40%
$ 462,532 $ 71,582
Dec 21, 7 AM $ 0.00211
-0.20%
$ 464,399 $ 70,652
Dec 21, 6 AM $ 0.00211
+0.83%
$ 465,332 $ 70,885
Dec 21, 5 AM $ 0.00209
-0.75%
$ 461,489 $ 68,995
Dec 21, 4 AM $ 0.00211
+0.05%
$ 464,960 $ 70,945
Dec 21, 3 AM $ 0.00211
+0.59%
$ 464,743 $ 68,640
Dec 21, 2 AM $ 0.00209
-0.19%
$ 461,017 $ 67,843
Dec 21, 1 AM $ 0.00209
-0.58%
$ 461,954 $ 66,633
Dec 21, 12 AM $ 0.00211
+0.00%
$ 464,654 $ 66,713
Dec 20, 11 PM $ 0.00211
-0.31%
$ 464,624 $ 65,935
Dec 20, 10 PM $ 0.00211
+0.21%
$ 466,055 $ 67,075
Dec 20, 9 PM $ 0.00211
+0.24%
$ 465,078 $ 66,945
Dec 20, 8 PM $ 0.0021
-0.71%
$ 463,942 $ 67,961
Dec 20, 7 PM $ 0.00212
+0.14%
$ 467,238 $ 68,758
Dec 20, 6 PM $ 0.00212
+0.21%
$ 467,044 $ 67,406
Dec 20, 5 PM $ 0.00211
-0.87%
$ 466,044 $ 68,636
Dec 20, 4 PM $ 0.00213
+1.89%
$ 470,133 $ 68,965
Dec 20, 3 PM $ 0.00209
-0.58%
$ 461,227 $ 66,547
Dec 20, 2 PM $ 0.0021
+0.01%
$ 463,909 $ 71,561
Dec 20, 1 PM $ 0.0021
+0.53%
$ 463,880 $ 71,619
Dec 20, 12 PM $ 0.00209
-0.66%
$ 461,446 $ 70,696
Dec 20, 11 AM $ 0.00211
+1.00%
$ 464,532 $ 70,613
Dec 20, 10 AM $ 0.0021
+0.57%
$ 463,040 $ 70,998