Monsta Infinite Historical Data

MONI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0021
+0.57%
$ 463,040 $ 70,998
Dec 20, 9 AM $ 0.00209
+0.01%
$ 460,416 $ 72,497
Dec 20, 8 AM $ 0.00209
+0.23%
$ 460,365 $ 71,843
Dec 20, 7 AM $ 0.00208
-0.52%
$ 459,321 $ 71,686
Dec 20, 6 AM $ 0.00209
-0.13%
$ 461,721 $ 72,190
Dec 20, 5 AM $ 0.0021
+0.00%
$ 462,329 $ 76,445
Dec 20, 4 AM $ 0.0021
+0.00%
$ 462,542 $ 76,009
Dec 20, 3 AM $ 0.0021
-0.65%
$ 462,544 $ 76,810
Dec 20, 2 AM $ 0.00211
-0.16%
$ 465,589 $ 78,964
Dec 20, 1 AM $ 0.00211
+0.77%
$ 466,920 $ 80,141
Dec 20, 12 AM $ 0.0021
-0.29%
$ 462,768 $ 80,256
Dec 19, 11 PM $ 0.0021
-0.55%
$ 463,927 $ 80,400
Dec 19, 10 PM $ 0.00212
+0.06%
$ 466,644 $ 78,368
Dec 19, 9 PM $ 0.00211
-0.45%
$ 466,476 $ 79,291
Dec 19, 8 PM $ 0.00212
+0.38%
$ 468,455 $ 78,670
Dec 19, 7 PM $ 0.00212
+0.22%
$ 466,664 $ 78,263
Dec 19, 6 PM $ 0.00212
-0.28%
$ 468,244 $ 78,329
Dec 19, 5 PM $ 0.00213
-0.14%
$ 469,564 $ 76,403
Dec 19, 4 PM $ 0.00213
-0.17%
$ 470,204 $ 76,892
Dec 19, 3 PM $ 0.00212
+0.55%
$ 467,303 $ 66,460
Dec 19, 2 PM $ 0.00209
-1.42%
$ 459,903 $ 56,383
Dec 19, 1 PM $ 0.00208
-1.04%
$ 459,683 $ 57,267
Dec 19, 12 PM $ 0.00211
+0.00%
$ 465,832 $ 68,687
Dec 19, 11 AM $ 0.00211
+0.11%
$ 465,409 $ 57,258
Dec 19, 10 AM $ 0.00213
+0.48%
$ 468,800 $ 57,580
Dec 19, 9 AM $ 0.00211
+0.73%
$ 465,957 $ 58,305
Dec 19, 8 AM $ 0.00211
+0.44%
$ 465,843 $ 58,650
Dec 19, 7 AM $ 0.0021
-3.68%
$ 462,726 $ 71,159
Dec 19, 6 AM $ 0.00218
+10.61%
$ 480,384 $ 82,735
Dec 19, 5 AM $ 0.00198
+0.76%
$ 437,828 $ 67,265
Dec 19, 4 AM $ 0.00199
+1.71%
$ 438,056 $ 61,313
Dec 19, 3 AM $ 0.00195
-0.07%
$ 430,693 $ 63,649
Dec 19, 2 AM $ 0.00195
-0.51%
$ 431,008 $ 49,466
Dec 19, 1 AM $ 0.00195
-0.26%
$ 429,905 $ 48,955
Dec 19, 12 AM $ 0.00196
+0.46%
$ 431,890 $ 52,435
Dec 18, 11 PM $ 0.00195
-1.07%
$ 429,905 $ 52,882
Dec 18, 10 PM $ 0.00197
+0.76%
$ 434,637 $ 66,235
Dec 18, 9 PM $ 0.00195
-0.64%
$ 430,681 $ 64,704
Dec 18, 8 PM $ 0.00197
-0.84%
$ 434,895 $ 72,295
Dec 18, 7 PM $ 0.00198
-0.03%
$ 437,562 $ 71,881
Dec 18, 6 PM $ 0.00197
-1.80%
$ 435,409 $ 64,747
Dec 18, 5 PM $ 0.00203
+3.84%
$ 448,454 $ 71,000
Dec 18, 4 PM $ 0.00196
-1.64%
$ 431,449 $ 50,165
Dec 18, 3 PM $ 0.00199
-1.75%
$ 438,654 $ 56,163
Dec 18, 2 PM $ 0.00202
+1.79%
$ 446,474 $ 69,080
Dec 18, 1 PM $ 0.00202
+3.06%
$ 445,782 $ 68,484
Dec 18, 12 PM $ 0.00197
+0.10%
$ 434,096 $ 49,111
Dec 18, 11 AM $ 0.00198
+1.47%
$ 437,579 $ 48,965
Dec 18, 10 AM $ 0.00196
-1.13%
$ 434,758 $ 49,975
Dec 18, 9 AM $ 0.00198
-0.27%
$ 437,256 $ 49,309