Monsta Infinite Historical Data

MONI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0016
-0.31%
$ 352,349 $ 90,733
Feb 24, 7 PM $ 0.0016
+0.70%
$ 353,433 $ 90,894
Feb 24, 6 PM $ 0.00159
-0.32%
$ 350,429 $ 80,452
Feb 24, 5 PM $ 0.00159
-0.30%
$ 351,566 $ 89,677
Feb 24, 4 PM $ 0.0016
+0.24%
$ 352,626 $ 90,044
Feb 24, 3 PM $ 0.00159
+0.19%
$ 351,790 $ 90,184
Feb 24, 2 PM $ 0.00159
+1.64%
$ 351,115 $ 89,846
Feb 24, 1 PM $ 0.00156
-0.80%
$ 344,340 $ 89,157
Feb 24, 12 PM $ 0.00157
+0.55%
$ 347,112 $ 89,339
Feb 24, 11 AM $ 0.00157
-1.23%
$ 345,216 $ 87,905
Feb 24, 10 AM $ 0.00158
+0.57%
$ 349,509 $ 87,769
Feb 24, 9 AM $ 0.00157
+0.09%
$ 346,723 $ 85,945
Feb 24, 8 AM $ 0.00157
+0.19%
$ 346,428 $ 86,966
Feb 24, 7 AM $ 0.00157
-0.18%
$ 345,833 $ 87,511
Feb 24, 6 AM $ 0.00157
-1.26%
$ 346,454 $ 87,803
Feb 24, 5 AM $ 0.00159
+1.82%
$ 350,887 $ 88,662
Feb 24, 4 AM $ 0.00156
-0.90%
$ 344,602 $ 87,501
Feb 24, 3 AM $ 0.00158
+0.74%
$ 348,366 $ 89,119
Feb 24, 2 AM $ 0.00157
-0.91%
$ 345,811 $ 88,686
Feb 24, 1 AM $ 0.00157
-0.42%
$ 346,980 $ 89,027
Feb 24, 12 AM $ 0.00158
-0.10%
$ 348,432 $ 89,916
Feb 23, 11 PM $ 0.00158
+1.50%
$ 348,764 $ 90,485
Feb 23, 10 PM $ 0.00156
-0.39%
$ 343,607 $ 89,825
Feb 23, 9 PM $ 0.00156
-1.70%
$ 344,945 $ 89,938
Feb 23, 8 PM $ 0.00159
+2.32%
$ 350,910 $ 91,130
Feb 23, 7 PM $ 0.00155
-1.98%
$ 342,940 $ 89,768
Feb 23, 6 PM $ 0.00159
+1.02%
$ 349,875 $ 91,773
Feb 23, 5 PM $ 0.00157
+0.58%
$ 346,366 $ 91,482
Feb 23, 4 PM $ 0.00156
-0.88%
$ 344,359 $ 91,802
Feb 23, 3 PM $ 0.00158
+1.10%
$ 347,678 $ 93,261
Feb 23, 2 PM $ 0.00156
-1.48%
$ 343,894 $ 91,818
Feb 23, 1 PM $ 0.00158
+0.23%
$ 349,077 $ 92,970
Feb 23, 12 PM $ 0.00158
+0.84%
$ 348,276 $ 92,156
Feb 23, 11 AM $ 0.00157
+0.65%
$ 345,373 $ 93,571
Feb 23, 10 AM $ 0.00156
-0.71%
$ 343,145 $ 93,749
Feb 23, 9 AM $ 0.00157
-0.48%
$ 345,593 $ 95,301
Feb 23, 8 AM $ 0.00157
+0.44%
$ 347,276 $ 95,203
Feb 23, 7 AM $ 0.00157
+1.21%
$ 345,771 $ 93,510
Feb 23, 6 AM $ 0.00155
-1.37%
$ 341,636 $ 91,590
Feb 23, 5 AM $ 0.00157
+1.26%
$ 345,220 $ 92,814
Feb 23, 4 AM $ 0.00155
-1.91%
$ 340,928 $ 91,912
Feb 23, 3 AM $ 0.00158
+1.40%
$ 347,578 $ 93,136
Feb 23, 2 AM $ 0.00155
-0.52%
$ 342,846 $ 92,178
Feb 23, 1 AM $ 0.00156
-0.38%
$ 344,558 $ 92,108
Feb 23, 12 AM $ 0.00157
+0.12%
$ 345,870 $ 92,984
Feb 22, 11 PM $ 0.00157
-0.73%
$ 345,463 $ 92,184
Feb 22, 10 PM $ 0.00158
-0.88%
$ 348,013 $ 91,461
Feb 22, 9 PM $ 0.00159
+0.75%
$ 351,102 $ 91,886
Feb 22, 8 PM $ 0.00158
-0.01%
$ 348,473 $ 90,753
Feb 22, 7 PM $ 0.00158
+0.45%
$ 348,494 $ 91,071