Monsta Infinite Historical Data

MONI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00198
-0.27%
$ 437,256 $ 49,309
Dec 18, 8 AM $ 0.00199
+0.38%
$ 438,426 $ 67,589
Dec 18, 7 AM $ 0.00198
+0.84%
$ 436,963 $ 65,081
Dec 18, 6 AM $ 0.00196
-2.10%
$ 433,128 $ 53,644
Dec 18, 5 AM $ 0.00201
-1.64%
$ 442,428 $ 55,312
Dec 18, 4 AM $ 0.00204
-0.26%
$ 449,805 $ 56,796
Dec 18, 3 AM $ 0.00204
-0.05%
$ 450,962 $ 56,677
Dec 18, 2 AM $ 0.00205
+0.21%
$ 451,188 $ 57,265
Dec 18, 1 AM $ 0.00204
+0.82%
$ 450,236 $ 56,559
Dec 18, 12 AM $ 0.00202
-0.26%
$ 446,589 $ 56,262
Dec 17, 11 PM $ 0.00203
-0.46%
$ 447,764 $ 55,644
Dec 17, 10 PM $ 0.00204
+0.83%
$ 449,820 $ 56,059
Dec 17, 9 PM $ 0.00202
-0.58%
$ 446,124 $ 57,222
Dec 17, 8 PM $ 0.00203
+0.06%
$ 448,720 $ 57,912
Dec 17, 7 PM $ 0.00203
+0.16%
$ 448,446 $ 57,716
Dec 17, 6 PM $ 0.00203
-0.51%
$ 447,720 $ 57,884
Dec 17, 5 PM $ 0.00204
+0.87%
$ 450,011 $ 57,983
Dec 17, 4 PM $ 0.00202
-2.01%
$ 446,134 $ 57,589
Dec 17, 3 PM $ 0.00206
-0.17%
$ 455,478 $ 60,940
Dec 17, 2 PM $ 0.00207
+1.05%
$ 456,279 $ 61,249
Dec 17, 1 PM $ 0.00205
+0.23%
$ 451,541 $ 62,513
Dec 17, 12 PM $ 0.00204
+0.01%
$ 450,496 $ 64,892
Dec 17, 11 AM $ 0.00204
-0.78%
$ 450,466 $ 66,848
Dec 17, 10 AM $ 0.00206
+0.07%
$ 453,985 $ 69,096
Dec 17, 9 AM $ 0.00206
+0.58%
$ 453,668 $ 71,978
Dec 17, 8 AM $ 0.00204
+0.04%
$ 451,062 $ 72,356
Dec 17, 7 AM $ 0.00204
-0.53%
$ 450,802 $ 73,039
Dec 17, 6 AM $ 0.00205
+0.23%
$ 453,211 $ 73,782
Dec 17, 5 AM $ 0.00205
+0.06%
$ 452,157 $ 75,659
Dec 17, 4 AM $ 0.00205
-0.68%
$ 451,888 $ 77,967
Dec 17, 3 AM $ 0.00206
+0.17%
$ 454,994 $ 79,848
Dec 17, 2 AM $ 0.00206
+0.28%
$ 454,244 $ 81,844
Dec 17, 1 AM $ 0.00205
-0.31%
$ 452,968 $ 83,276
Dec 17, 12 AM $ 0.00206
-0.03%
$ 453,811 $ 85,355
Dec 16, 11 PM $ 0.00206
-0.29%
$ 453,684 $ 89,000
Dec 16, 10 PM $ 0.00206
+0.66%
$ 455,271 $ 91,255
Dec 16, 9 PM $ 0.00205
-0.51%
$ 452,280 $ 92,225
Dec 16, 8 PM $ 0.00206
+0.75%
$ 454,585 $ 93,472
Dec 16, 7 PM $ 0.00205
-0.63%
$ 451,197 $ 93,183
Dec 16, 6 PM $ 0.00206
+0.60%
$ 454,077 $ 93,915
Dec 16, 5 PM $ 0.00205
-0.09%
$ 451,362 $ 94,098
Dec 16, 4 PM $ 0.00205
-0.12%
$ 451,790 $ 97,090
Dec 16, 3 PM $ 0.00205
+0.24%
$ 452,435 $ 97,543
Dec 16, 2 PM $ 0.00205
+0.25%
$ 451,616 $ 97,999
Dec 16, 1 PM $ 0.00204
+0.21%
$ 450,502 $ 97,113
Dec 16, 12 PM $ 0.00204
-0.74%
$ 449,655 $ 98,432
Dec 16, 11 AM $ 0.00205
+0.40%
$ 453,016 $ 98,489
Dec 16, 10 AM $ 0.00205
-0.26%
$ 451,322 $ 97,443
Dec 16, 9 AM $ 0.00205
+0.02%
$ 452,512 $ 98,105
Dec 16, 8 AM $ 0.00205
-0.01%
$ 452,433 $ 99,249