Monsta Infinite Historical Data

MONI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00205
+0.02%
$ 452,512 $ 98,105
Dec 16, 8 AM $ 0.00205
-0.01%
$ 452,433 $ 99,249
Dec 16, 7 AM $ 0.00206
+0.36%
$ 453,868 $ 99,961
Dec 16, 6 AM $ 0.00205
+0.05%
$ 452,224 $ 100,098
Dec 16, 5 AM $ 0.00205
-0.70%
$ 452,100 $ 100,461
Dec 16, 4 AM $ 0.00206
+0.90%
$ 455,286 $ 100,722
Dec 16, 3 AM $ 0.00205
-0.55%
$ 451,327 $ 99,696
Dec 16, 2 AM $ 0.00206
-0.03%
$ 453,831 $ 100,619
Dec 16, 1 AM $ 0.00206
+0.56%
$ 453,855 $ 100,429
Dec 16, 12 AM $ 0.00205
-0.12%
$ 451,329 $ 100,244
Dec 15, 11 PM $ 0.00205
+0.16%
$ 451,697 $ 100,190
Dec 15, 10 PM $ 0.00205
+0.04%
$ 452,104 $ 96,807
Dec 15, 9 PM $ 0.00204
-0.45%
$ 451,008 $ 95,427
Dec 15, 8 PM $ 0.00205
+0.18%
$ 453,042 $ 95,445
Dec 15, 7 PM $ 0.00205
-0.80%
$ 452,247 $ 97,019
Dec 15, 6 PM $ 0.00207
+0.67%
$ 455,902 $ 100,636
Dec 15, 5 PM $ 0.00205
-0.91%
$ 452,887 $ 102,412
Dec 15, 4 PM $ 0.00207
-0.21%
$ 456,955 $ 102,971
Dec 15, 3 PM $ 0.00208
-0.85%
$ 457,923 $ 102,751
Dec 15, 2 PM $ 0.00209
-0.14%
$ 461,833 $ 102,557
Dec 15, 1 PM $ 0.0021
-0.43%
$ 462,376 $ 104,017
Dec 15, 12 PM $ 0.00211
+0.25%
$ 464,369 $ 102,435
Dec 15, 11 AM $ 0.0021
+0.03%
$ 463,207 $ 103,747
Dec 15, 10 AM $ 0.0021
-0.44%
$ 463,061 $ 104,051
Dec 15, 9 AM $ 0.00211
+0.52%
$ 465,101 $ 103,873
Dec 15, 8 AM $ 0.0021
-0.15%
$ 462,685 $ 103,176
Dec 15, 7 AM $ 0.0021
+0.03%
$ 463,391 $ 102,882
Dec 15, 6 AM $ 0.0021
-0.70%
$ 463,254 $ 102,257
Dec 15, 5 AM $ 0.00211
+0.22%
$ 465,862 $ 102,267
Dec 15, 4 AM $ 0.00211
-0.09%
$ 465,674 $ 102,039
Dec 15, 3 AM $ 0.00211
+0.44%
$ 466,322 $ 102,533
Dec 15, 2 AM $ 0.00211
+0.51%
$ 464,387 $ 101,416
Dec 15, 1 AM $ 0.00209
-1.00%
$ 462,025 $ 101,794
Dec 15, 12 AM $ 0.00212
+0.48%
$ 466,681 $ 102,549
Dec 14, 11 PM $ 0.00211
+0.49%
$ 464,451 $ 102,322
Dec 14, 10 PM $ 0.0021
-0.49%
$ 462,181 $ 104,242
Dec 14, 9 PM $ 0.00211
+0.54%
$ 464,435 $ 106,751
Dec 14, 8 PM $ 0.00209
-0.01%
$ 461,925 $ 107,479
Dec 14, 7 PM $ 0.00209
+0.30%
$ 461,967 $ 108,395
Dec 14, 6 PM $ 0.00209
-0.69%
$ 460,584 $ 107,634
Dec 14, 5 PM $ 0.0021
+0.24%
$ 463,579 $ 106,693
Dec 14, 4 PM $ 0.0021
+1.02%
$ 462,488 $ 106,185
Dec 14, 3 PM $ 0.00208
-0.31%
$ 457,828 $ 105,864
Dec 14, 2 PM $ 0.00208
-0.41%
$ 459,245 $ 104,753
Dec 14, 1 PM $ 0.00209
-0.33%
$ 461,128 $ 104,915
Dec 14, 12 PM $ 0.0021
+0.10%
$ 462,439 $ 104,656
Dec 14, 11 AM $ 0.00209
+0.05%
$ 461,992 $ 102,894
Dec 14, 10 AM $ 0.00209
-0.03%
$ 461,770 $ 102,522
Dec 14, 9 AM $ 0.00209
+0.31%
$ 461,894 $ 101,818
Dec 14, 8 AM $ 0.00209
+0.00%
$ 460,462 $ 100,859