Monsta Infinite Historical Data

MONI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00209
+0.00%
$ 460,462 $ 100,859
Dec 14, 7 AM $ 0.00209
+0.03%
$ 460,567 $ 102,005
Dec 14, 6 AM $ 0.00209
+0.17%
$ 460,436 $ 103,068
Dec 14, 5 AM $ 0.00208
-0.21%
$ 459,632 $ 102,047
Dec 14, 4 AM $ 0.00209
+0.11%
$ 460,601 $ 101,655
Dec 14, 3 AM $ 0.00209
-0.62%
$ 460,089 $ 102,284
Dec 14, 2 AM $ 0.0021
+0.95%
$ 463,174 $ 101,787
Dec 14, 1 AM $ 0.00208
-0.66%
$ 458,578 $ 102,084
Dec 14, 12 AM $ 0.00209
-0.10%
$ 461,757 $ 101,959
Dec 13, 11 PM $ 0.0021
-0.50%
$ 462,319 $ 102,596
Dec 13, 10 PM $ 0.00211
+0.59%
$ 464,646 $ 102,654
Dec 13, 9 PM $ 0.00209
-0.09%
$ 461,920 $ 101,676
Dec 13, 8 PM $ 0.0021
-0.24%
$ 462,315 $ 101,437
Dec 13, 7 PM $ 0.0021
+0.43%
$ 463,312 $ 100,887
Dec 13, 6 PM $ 0.00209
+0.24%
$ 461,752 $ 102,043
Dec 13, 5 PM $ 0.00209
+0.09%
$ 460,651 $ 101,944
Dec 13, 4 PM $ 0.00209
-0.38%
$ 460,234 $ 102,538
Dec 13, 3 PM $ 0.00209
+0.36%
$ 461,888 $ 102,993
Dec 13, 2 PM $ 0.00209
-0.32%
$ 460,234 $ 103,225
Dec 13, 1 PM $ 0.00209
-0.37%
$ 461,693 $ 104,084
Dec 13, 12 PM $ 0.0021
+0.04%
$ 463,431 $ 103,498
Dec 13, 11 AM $ 0.0021
+0.25%
$ 463,243 $ 104,544
Dec 13, 10 AM $ 0.00209
-0.20%
$ 461,878 $ 104,462
Dec 13, 9 AM $ 0.0021
+0.13%
$ 462,792 $ 105,882
Dec 13, 8 AM $ 0.0021
+0.72%
$ 462,279 $ 107,459
Dec 13, 7 AM $ 0.00208
-0.32%
$ 458,962 $ 107,226
Dec 13, 6 AM $ 0.00209
-0.44%
$ 460,445 $ 107,680
Dec 13, 5 AM $ 0.0021
+0.18%
$ 462,494 $ 108,919
Dec 13, 4 AM $ 0.00209
+0.26%
$ 461,473 $ 108,679
Dec 13, 3 AM $ 0.00209
+0.09%
$ 460,296 $ 110,026
Dec 13, 2 AM $ 0.00208
-0.10%
$ 459,869 $ 111,210
Dec 13, 1 AM $ 0.00209
-0.48%
$ 460,324 $ 110,118
Dec 13, 12 AM $ 0.0021
+0.19%
$ 462,357 $ 110,624
Dec 12, 11 PM $ 0.00209
+0.00%
$ 461,364 $ 109,050
Dec 12, 10 PM $ 0.00209
+0.11%
$ 461,488 $ 108,954
Dec 12, 9 PM $ 0.00209
-0.67%
$ 460,686 $ 107,427
Dec 12, 8 PM $ 0.0021
+0.16%
$ 463,601 $ 107,377
Dec 12, 7 PM $ 0.0021
-0.12%
$ 462,853 $ 108,769
Dec 12, 6 PM $ 0.0021
-0.61%
$ 463,109 $ 107,956
Dec 12, 5 PM $ 0.00211
+0.52%
$ 466,552 $ 108,110
Dec 12, 4 PM $ 0.0021
+0.05%
$ 463,448 $ 106,810
Dec 12, 3 PM $ 0.0021
-0.03%
$ 463,235 $ 106,816
Dec 12, 2 PM $ 0.0021
-0.39%
$ 463,557 $ 106,852
Dec 12, 1 PM $ 0.00211
+0.39%
$ 465,159 $ 107,370
Dec 12, 12 PM $ 0.00211
+0.42%
$ 464,587 $ 107,680
Dec 12, 11 AM $ 0.0021
-0.14%
$ 462,624 $ 107,234
Dec 12, 10 AM $ 0.0021
+0.58%
$ 463,254 $ 106,988
Dec 12, 9 AM $ 0.00209
-0.70%
$ 460,599 $ 107,192
Dec 12, 8 AM $ 0.0021
-0.10%
$ 463,736 $ 106,345
Dec 12, 7 AM $ 0.0021
-0.10%
$ 464,205 $ 105,398