Monsta Infinite Historical Data

MONI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0021
-0.10%
$ 464,205 $ 105,398
Dec 12, 6 AM $ 0.00211
-0.43%
$ 464,662 $ 103,755
Dec 12, 5 AM $ 0.00211
+0.22%
$ 466,283 $ 102,142
Dec 12, 4 AM $ 0.00211
+0.11%
$ 465,264 $ 100,525
Dec 12, 3 AM $ 0.00211
-0.43%
$ 464,747 $ 99,622
Dec 12, 2 AM $ 0.00212
-0.23%
$ 466,236 $ 97,979
Dec 12, 1 AM $ 0.00212
+0.28%
$ 468,527 $ 99,009
Dec 12, 12 AM $ 0.00212
-0.90%
$ 466,696 $ 96,974
Dec 11, 11 PM $ 0.00214
-0.10%
$ 471,154 $ 98,332
Dec 11, 10 PM $ 0.00214
+0.38%
$ 471,428 $ 101,342
Dec 11, 9 PM $ 0.00213
+1.24%
$ 469,618 $ 102,467
Dec 11, 8 PM $ 0.0021
+0.01%
$ 463,867 $ 102,853
Dec 11, 7 PM $ 0.0021
+0.27%
$ 462,710 $ 102,532
Dec 11, 6 PM $ 0.0021
-0.04%
$ 462,667 $ 103,548
Dec 11, 5 PM $ 0.0021
+0.28%
$ 462,862 $ 104,976
Dec 11, 4 PM $ 0.00209
-0.66%
$ 461,561 $ 104,997
Dec 11, 3 PM $ 0.00211
-0.03%
$ 464,642 $ 104,950
Dec 11, 2 PM $ 0.00211
-0.21%
$ 464,768 $ 103,597
Dec 11, 1 PM $ 0.00211
+0.06%
$ 465,723 $ 101,499
Dec 11, 12 PM $ 0.00211
+0.23%
$ 465,457 $ 101,499
Dec 11, 11 AM $ 0.00211
-0.30%
$ 464,389 $ 102,522
Dec 11, 10 AM $ 0.00211
+0.48%
$ 465,676 $ 102,261
Dec 11, 9 AM $ 0.0021
-0.55%
$ 463,445 $ 101,604
Dec 11, 8 AM $ 0.00211
+0.07%
$ 466,030 $ 100,523
Dec 11, 7 AM $ 0.00211
+0.19%
$ 465,710 $ 101,231
Dec 11, 6 AM $ 0.00211
+0.24%
$ 464,816 $ 101,558
Dec 11, 5 AM $ 0.0021
-0.42%
$ 463,712 $ 103,662
Dec 11, 4 AM $ 0.00211
+0.08%
$ 465,646 $ 105,464
Dec 11, 3 AM $ 0.00211
+0.51%
$ 466,475 $ 105,999
Dec 11, 2 AM $ 0.0021
+0.20%
$ 464,115 $ 106,354
Dec 11, 1 AM $ 0.0021
-0.25%
$ 463,166 $ 105,597
Dec 11, 12 AM $ 0.00211
-0.21%
$ 464,333 $ 107,107
Dec 10, 11 PM $ 0.00211
-0.20%
$ 465,289 $ 107,141
Dec 10, 10 PM $ 0.00211
+0.16%
$ 466,209 $ 108,009
Dec 10, 9 PM $ 0.00211
-0.66%
$ 465,383 $ 107,768
Dec 10, 8 PM $ 0.00212
-0.23%
$ 468,489 $ 106,501
Dec 10, 7 PM $ 0.00213
-0.48%
$ 469,567 $ 108,695
Dec 10, 6 PM $ 0.00214
-0.25%
$ 472,135 $ 108,695
Dec 10, 5 PM $ 0.00214
-0.45%
$ 472,559 $ 109,042
Dec 10, 4 PM $ 0.00215
+0.24%
$ 474,170 $ 109,917
Dec 10, 3 PM $ 0.00215
-0.01%
$ 473,357 $ 112,033
Dec 10, 2 PM $ 0.00215
-0.21%
$ 473,409 $ 115,083
Dec 10, 1 PM $ 0.00215
+0.77%
$ 474,414 $ 117,903
Dec 10, 12 PM $ 0.00213
-0.25%
$ 470,546 $ 118,991
Dec 10, 11 AM $ 0.00214
+0.56%
$ 471,273 $ 119,596
Dec 10, 10 AM $ 0.00213
-0.19%
$ 469,122 $ 120,722
Dec 10, 9 AM $ 0.00213
+0.29%
$ 470,026 $ 122,133
Dec 10, 8 AM $ 0.00213
-0.12%
$ 469,049 $ 123,369
Dec 10, 7 AM $ 0.00213
-0.18%
$ 469,609 $ 124,922
Dec 10, 6 AM $ 0.00213
+0.28%
$ 469,586 $ 125,890