Monsta Infinite Historical Data

MONI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00216
-0.25%
$ 476,438 $ 127,902
Dec 8, 5 AM $ 0.00217
-0.21%
$ 477,637 $ 127,783
Dec 8, 4 AM $ 0.00217
+0.20%
$ 478,634 $ 129,173
Dec 8, 3 AM $ 0.00217
-0.02%
$ 477,674 $ 128,678
Dec 8, 2 AM $ 0.00217
-0.10%
$ 477,775 $ 129,945
Dec 8, 1 AM $ 0.00217
+0.37%
$ 478,371 $ 129,395
Dec 8, 12 AM $ 0.00216
-0.32%
$ 478,363 $ 129,921
Dec 7, 11 PM $ 0.00217
+0.12%
$ 478,145 $ 130,187
Dec 7, 10 PM $ 0.00217
-0.48%
$ 477,577 $ 128,028
Dec 7, 9 PM $ 0.00218
-0.27%
$ 480,131 $ 128,767
Dec 7, 8 PM $ 0.00218
+0.16%
$ 481,148 $ 127,907
Dec 7, 7 PM $ 0.00218
-0.23%
$ 480,390 $ 127,892
Dec 7, 6 PM $ 0.00218
-0.45%
$ 481,502 $ 128,531
Dec 7, 5 PM $ 0.00219
+0.92%
$ 484,079 $ 127,794
Dec 7, 4 PM $ 0.00217
+0.14%
$ 479,109 $ 128,420
Dec 7, 3 PM $ 0.00217
-0.13%
$ 478,445 $ 128,496
Dec 7, 2 PM $ 0.00217
-0.22%
$ 479,074 $ 128,095
Dec 7, 1 PM $ 0.00218
-0.41%
$ 480,108 $ 127,173
Dec 7, 12 PM $ 0.00219
+0.83%
$ 482,099 $ 127,421
Dec 7, 11 AM $ 0.00217
-0.23%
$ 477,566 $ 127,734
Dec 7, 10 AM $ 0.00217
-0.32%
$ 479,215 $ 127,575
Dec 7, 9 AM $ 0.00218
+0.59%
$ 480,771 $ 127,271
Dec 7, 8 AM $ 0.00217
-0.74%
$ 477,972 $ 127,180
Dec 7, 7 AM $ 0.00218
-0.40%
$ 481,649 $ 128,081
Dec 7, 6 AM $ 0.00219
+1.01%
$ 483,315 $ 129,678
Dec 7, 5 AM $ 0.00217
-0.60%
$ 478,484 $ 128,584
Dec 7, 4 AM $ 0.00218
+0.49%
$ 481,369 $ 128,668
Dec 7, 3 AM $ 0.00217
-0.20%
$ 479,841 $ 128,215
Dec 7, 2 AM $ 0.00218
-0.41%
$ 479,709 $ 127,844
Dec 7, 1 AM $ 0.00219
+0.17%
$ 482,924 $ 127,773
Dec 7, 12 AM $ 0.00218
-0.57%
$ 481,158 $ 128,647
Dec 6, 11 PM $ 0.00219
-0.05%
$ 484,030 $ 128,657
Dec 6, 10 PM $ 0.00219
+0.89%
$ 484,139 $ 129,917
Dec 6, 9 PM $ 0.00218
-0.04%
$ 479,848 $ 129,615
Dec 6, 8 PM $ 0.00218
-0.57%
$ 480,034 $ 130,055
Dec 6, 7 PM $ 0.00219
-0.11%
$ 482,641 $ 129,735
Dec 6, 6 PM $ 0.00219
-0.34%
$ 483,469 $ 129,940
Dec 6, 5 PM $ 0.0022
+0.29%
$ 485,114 $ 130,999
Dec 6, 4 PM $ 0.00219
-0.08%
$ 483,715 $ 130,008
Dec 6, 3 PM $ 0.0022
+0.52%
$ 484,356 $ 129,837
Dec 6, 2 PM $ 0.00218
+0.09%
$ 481,837 $ 130,638
Dec 6, 1 PM $ 0.00218
-0.08%
$ 481,537 $ 131,733
Dec 6, 12 PM $ 0.00218
-0.06%
$ 481,920 $ 133,195
Dec 6, 11 AM $ 0.00219
+0.03%
$ 482,220 $ 133,939
Dec 6, 10 AM $ 0.00219
+0.01%
$ 482,058 $ 134,528
Dec 6, 9 AM $ 0.00219
+0.20%
$ 482,125 $ 133,824
Dec 6, 8 AM $ 0.00218
-0.24%
$ 481,007 $ 135,038
Dec 6, 7 AM $ 0.00219
-0.02%
$ 482,142 $ 134,780
Dec 6, 6 AM $ 0.00219
+0.81%
$ 480,409 $ 134,965
Dec 6, 5 AM $ 0.00217
-0.99%
$ 478,395 $ 134,553