Monsta Infinite Historical Data

MONI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00217
-0.99%
$ 478,395 $ 134,553
Dec 6, 4 AM $ 0.00219
+0.53%
$ 483,197 $ 134,135
Dec 6, 3 AM $ 0.00218
+0.09%
$ 480,383 $ 132,928
Dec 6, 2 AM $ 0.00218
-0.09%
$ 479,934 $ 132,761
Dec 6, 1 AM $ 0.00218
+0.25%
$ 480,363 $ 133,404
Dec 6, 12 AM $ 0.00217
-0.65%
$ 479,154 $ 132,990
Dec 5, 11 PM $ 0.00219
+0.24%
$ 482,288 $ 133,489
Dec 5, 10 PM $ 0.00218
+0.50%
$ 481,146 $ 134,035
Dec 5, 9 PM $ 0.00217
-0.64%
$ 478,736 $ 133,939
Dec 5, 8 PM $ 0.00218
+0.26%
$ 481,827 $ 133,881
Dec 5, 7 PM $ 0.00218
+0.71%
$ 480,570 $ 134,558
Dec 5, 6 PM $ 0.00216
+0.08%
$ 477,173 $ 132,950
Dec 5, 5 PM $ 0.00216
-0.17%
$ 476,805 $ 132,810
Dec 5, 4 PM $ 0.00217
+0.01%
$ 477,627 $ 133,763
Dec 5, 3 PM $ 0.00216
-0.34%
$ 476,695 $ 133,293
Dec 5, 2 PM $ 0.00217
+0.30%
$ 478,563 $ 132,879
Dec 5, 1 PM $ 0.00216
-0.04%
$ 476,852 $ 132,391
Dec 5, 12 PM $ 0.00216
+0.05%
$ 477,023 $ 131,791
Dec 5, 11 AM $ 0.00216
-0.07%
$ 476,790 $ 130,906
Dec 5, 10 AM $ 0.00216
+0.10%
$ 477,108 $ 130,364
Dec 5, 9 AM $ 0.00216
+0.04%
$ 476,767 $ 130,937
Dec 5, 8 AM $ 0.00216
-0.39%
$ 476,440 $ 130,318
Dec 5, 7 AM $ 0.00217
-0.17%
$ 478,296 $ 130,950
Dec 5, 6 AM $ 0.00217
+0.15%
$ 479,114 $ 132,293
Dec 5, 5 AM $ 0.00217
+0.24%
$ 478,253 $ 132,042
Dec 5, 4 AM $ 0.00216
-0.02%
$ 477,100 $ 132,653
Dec 5, 3 AM $ 0.00216
-0.09%
$ 477,341 $ 133,863
Dec 5, 2 AM $ 0.00217
-0.11%
$ 477,771 $ 133,983
Dec 5, 1 AM $ 0.00217
+0.30%
$ 478,302 $ 134,601
Dec 5, 12 AM $ 0.00216
-0.15%
$ 476,876 $ 134,230
Dec 4, 11 PM $ 0.00217
+0.11%
$ 477,862 $ 133,028
Dec 4, 10 PM $ 0.00216
+0.27%
$ 477,041 $ 131,936
Dec 4, 9 PM $ 0.00216
-0.57%
$ 476,033 $ 132,052
Dec 4, 8 PM $ 0.00217
-0.04%
$ 478,511 $ 132,604
Dec 4, 7 PM $ 0.00217
+0.46%
$ 478,823 $ 132,296
Dec 4, 6 PM $ 0.00216
-0.21%
$ 476,482 $ 132,599
Dec 4, 5 PM $ 0.00216
+0.16%
$ 477,492 $ 143,047
Dec 4, 4 PM $ 0.00216
-0.43%
$ 476,748 $ 143,282
Dec 4, 3 PM $ 0.00217
-1.01%
$ 478,785 $ 144,780
Dec 4, 2 PM $ 0.00219
+0.98%
$ 483,680 $ 145,864
Dec 4, 1 PM $ 0.00217
-0.75%
$ 478,996 $ 145,758
Dec 4, 12 PM $ 0.00219
+0.17%
$ 482,888 $ 147,207
Dec 4, 11 AM $ 0.00218
+0.46%
$ 481,685 $ 146,208
Dec 4, 10 AM $ 0.00217
-0.45%
$ 479,228 $ 148,574
Dec 4, 9 AM $ 0.00218
-0.28%
$ 481,383 $ 149,689
Dec 4, 8 AM $ 0.00219
+0.48%
$ 482,731 $ 150,619
Dec 4, 7 AM $ 0.00218
+0.16%
$ 480,680 $ 150,326
Dec 4, 6 AM $ 0.00218
-0.11%
$ 479,923 $ 150,749
Dec 4, 5 AM $ 0.00218
+0.28%
$ 480,427 $ 152,923
Dec 4, 4 AM $ 0.00217
-0.37%
$ 479,224 $ 153,022