Monsta Infinite Historical Data

MONI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00217
-0.37%
$ 479,224 $ 153,022
Dec 4, 3 AM $ 0.00218
-0.42%
$ 481,015 $ 153,185
Dec 4, 2 AM $ 0.00219
+0.30%
$ 483,332 $ 154,378
Dec 4, 1 AM $ 0.00218
-1.13%
$ 481,759 $ 155,118
Dec 4, 12 AM $ 0.00221
+2.73%
$ 499,598 $ 100,617
Dec 3, 11 PM $ 0.00215
-1.74%
$ 474,303 $ 157,411
Dec 3, 10 PM $ 0.00219
+0.89%
$ 482,712 $ 160,801
Dec 3, 9 PM $ 0.00217
+0.65%
$ 478,439 $ 160,712
Dec 3, 8 PM $ 0.00215
-0.16%
$ 475,334 $ 159,576
Dec 3, 7 PM $ 0.00216
+0.08%
$ 476,103 $ 160,341
Dec 3, 6 PM $ 0.00216
-0.27%
$ 475,699 $ 160,397
Dec 3, 5 PM $ 0.00216
+0.15%
$ 477,147 $ 151,221
Dec 3, 4 PM $ 0.00216
-0.12%
$ 476,152 $ 151,773
Dec 3, 3 PM $ 0.00216
-0.03%
$ 476,325 $ 150,358
Dec 3, 2 PM $ 0.00216
-1.18%
$ 477,302 $ 149,923
Dec 3, 1 PM $ 0.00219
-0.26%
$ 481,294 $ 150,146
Dec 3, 12 PM $ 0.00219
+0.71%
$ 482,973 $ 149,139
Dec 3, 11 AM $ 0.00218
-1.49%
$ 479,570 $ 149,650
Dec 3, 10 AM $ 0.00221
-1.43%
$ 487,267 $ 95,446
Dec 3, 9 AM $ 0.00224
+2.47%
$ 494,322 $ 95,416
Dec 3, 8 AM $ 0.00219
-1.26%
$ 482,420 $ 95,083
Dec 3, 7 AM $ 0.00222
-3.77%
$ 489,255 $ 94,967
Dec 3, 6 AM $ 0.00231
+6.09%
$ 508,434 $ 94,207
Dec 3, 5 AM $ 0.00217
-4.34%
$ 491,235 $ 92,748
Dec 3, 4 AM $ 0.00227
+0.00%
$ 500,712 $ 92,420
Dec 3, 3 AM $ 0.00227
-0.18%
$ 500,933 $ 92,486
Dec 3, 2 AM $ 0.00227
-0.61%
$ 501,593 $ 92,946
Dec 3, 1 AM $ 0.00229
+2.69%
$ 504,459 $ 92,824
Dec 3, 12 AM $ 0.00223
-1.02%
$ 491,225 $ 91,811
Dec 2, 11 PM $ 0.00225
-0.18%
$ 496,299 $ 91,793
Dec 2, 10 PM $ 0.00226
-0.04%
$ 497,403 $ 91,682
Dec 2, 9 PM $ 0.00226
-0.97%
$ 496,741 $ 91,551
Dec 2, 8 PM $ 0.00228
+2.75%
$ 502,473 $ 91,199
Dec 2, 7 PM $ 0.00222
+0.18%
$ 490,343 $ 90,632
Dec 2, 6 PM $ 0.00222
+3.23%
$ 489,240 $ 90,595
Dec 2, 5 PM $ 0.00215
+0.14%
$ 473,367 $ 140,673
Dec 2, 4 PM $ 0.00215
+0.58%
$ 473,141 $ 139,167
Dec 2, 3 PM $ 0.00213
-0.19%
$ 469,783 $ 142,060
Dec 2, 2 PM $ 0.00213
-3.33%
$ 470,805 $ 143,648
Dec 2, 1 PM $ 0.00221
-0.63%
$ 487,034 $ 91,640
Dec 2, 12 PM $ 0.00222
+0.18%
$ 489,902 $ 92,206
Dec 2, 11 AM $ 0.00222
+2.90%
$ 488,799 $ 92,470
Dec 2, 10 AM $ 0.00216
-2.29%
$ 475,449 $ 146,183
Dec 2, 9 AM $ 0.0022
+0.32%
$ 486,373 $ 93,412
Dec 2, 8 AM $ 0.0022
-0.59%
$ 485,049 $ 94,096
Dec 2, 7 AM $ 0.00221
+0.50%
$ 487,917 $ 93,222
Dec 2, 6 AM $ 0.0022
+0.46%
$ 485,490 $ 94,092
Dec 2, 5 AM $ 0.00219
-0.27%
$ 483,725 $ 94,619
Dec 2, 4 AM $ 0.0022
+2.38%
$ 485,046 $ 95,092
Dec 2, 3 AM $ 0.00215
-2.50%
$ 473,764 $ 147,429