Monsta Infinite Historical Data

MONI Page 7
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.000692
+0.00%
$ 152,639 $ 55,761
7:42 AM $ 0.000692
+0.00%
$ 152,639 $ 55,010
7:40 AM $ 0.000689
+0.00%
$ 152,639 $ 55,009
7:35 AM $ 0.000688
+0.00%
$ 152,860 $ 54,437
7:30 AM $ 0.000693
+0.00%
$ 152,860 $ 54,459
7:25 AM $ 0.000693
+0.00%
$ 152,860 $ 54,760
7:24 AM $ 0.000693
+0.00%
$ 152,860 $ 54,434
7:20 AM $ 0.000703
+0.00%
$ 152,860 $ 54,433
7:15 AM $ 0.000702
+0.00%
$ 153,522 $ 55,238
7:10 AM $ 0.000691
+0.00%
$ 153,522 $ 55,230
7:05 AM $ 0.000696
+0.00%
$ 153,522 $ 54,168
7:04 AM $ 0.000696
+0.00%
$ 153,522 $ 54,761
7:01 AM $ 0.000696
+0.00%
$ 153,522 $ 54,752
7:00 AM $ 0.000699
+0.00%
$ 153,522 $ 54,752
6:55 AM $ 0.000704
+0.00%
$ 154,184 $ 54,551
6:50 AM $ 0.000692
+0.00%
$ 154,184 $ 54,957
6:45 AM $ 0.000688
+0.00%
$ 154,184 $ 54,034
6:40 AM $ 0.000699
+0.00%
$ 154,184 $ 53,606
6:35 AM $ 0.000696
+0.00%
$ 154,184 $ 53,985
6:30 AM $ 0.000701
+0.00%
$ 154,184 $ 53,651
6:25 AM $ 0.000693
+0.00%
$ 154,184 $ 54,202
6:20 AM $ 0.000694
+0.00%
$ 154,184 $ 53,533
6:15 AM $ 0.000697
+0.00%
$ 154,184 $ 53,661
6:10 AM $ 0.000702
+0.00%
$ 154,184 $ 53,736
6:05 AM $ 0.000698
+0.00%
$ 154,184 $ 53,958
6:01 AM $ 0.000699
+0.00%
$ 154,184 $ 53,418
6:00 AM $ 0.000703
+0.00%
$ 154,184 $ 53,418
Download