Monsta Infinite Historical Data

MONI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00219
-0.27%
$ 483,725 $ 94,619
Dec 2, 4 AM $ 0.0022
+2.38%
$ 485,046 $ 95,092
Dec 2, 3 AM $ 0.00215
-2.50%
$ 473,764 $ 147,429
Dec 2, 2 AM $ 0.0022
-0.14%
$ 485,931 $ 94,326
Dec 2, 1 AM $ 0.00221
-0.04%
$ 487,253 $ 94,838
Dec 2, 12 AM $ 0.00221
+0.55%
$ 486,802 $ 95,450
Dec 1, 11 PM $ 0.0022
+2.97%
$ 484,382 $ 96,641
Dec 1, 10 PM $ 0.00213
+1.58%
$ 470,420 $ 148,816
Dec 1, 9 PM $ 0.0021
-0.20%
$ 463,973 $ 149,534
Dec 1, 8 PM $ 0.00211
-0.22%
$ 464,890 $ 151,714
Dec 1, 7 PM $ 0.00211
-0.26%
$ 465,191 $ 151,092
Dec 1, 6 PM $ 0.00211
+0.33%
$ 469,281 $ 152,022
Dec 1, 5 PM $ 0.00211
-0.33%
$ 464,873 $ 151,214
Dec 1, 4 PM $ 0.00211
-0.07%
$ 466,279 $ 153,016
Dec 1, 3 PM $ 0.00212
+1.57%
$ 466,600 $ 152,576
Dec 1, 2 PM $ 0.00208
-1.45%
$ 459,383 $ 152,754
Dec 1, 1 PM $ 0.00212
+0.12%
$ 467,632 $ 151,138
Dec 1, 12 PM $ 0.00212
-0.22%
$ 468,124 $ 151,662
Dec 1, 11 AM $ 0.00212
+0.27%
$ 467,785 $ 151,920
Dec 1, 10 AM $ 0.00211
+0.32%
$ 466,392 $ 152,007
Dec 1, 9 AM $ 0.00211
-3.97%
$ 464,741 $ 152,585
Dec 1, 8 AM $ 0.00219
+0.32%
$ 484,167 $ 101,530
Dec 1, 7 AM $ 0.00219
-0.46%
$ 482,177 $ 102,766
Dec 1, 6 AM $ 0.0022
+0.36%
$ 484,382 $ 102,362
Dec 1, 5 AM $ 0.00219
+0.28%
$ 482,843 $ 102,629
Dec 1, 4 AM $ 0.00218
+1.40%
$ 481,516 $ 102,603
Dec 1, 3 AM $ 0.00215
+0.15%
$ 474,876 $ 159,567
Dec 1, 2 AM $ 0.00215
+0.19%
$ 474,167 $ 160,539
Dec 1, 1 AM $ 0.00215
-0.19%
$ 473,272 $ 161,016
Dec 1, 12 AM $ 0.00215
-1.57%
$ 474,168 $ 161,434
Nov 30, 11 PM $ 0.00218
-0.41%
$ 481,741 $ 100,612
Nov 30, 10 PM $ 0.00219
-0.63%
$ 483,726 $ 99,221
Nov 30, 9 PM $ 0.00221
+0.55%
$ 486,811 $ 97,798
Nov 30, 8 PM $ 0.0022
+0.18%
$ 484,387 $ 96,542
Nov 30, 7 PM $ 0.00219
-0.09%
$ 483,505 $ 95,374
Nov 30, 6 PM $ 0.00219
-0.23%
$ 483,946 $ 95,409
Nov 30, 5 PM $ 0.0022
+2.44%
$ 485,049 $ 95,846
Nov 30, 4 PM $ 0.00215
+0.60%
$ 473,507 $ 153,249
Nov 30, 3 PM $ 0.00213
-2.70%
$ 470,663 $ 151,158
Nov 30, 2 PM $ 0.00219
+0.23%
$ 483,732 $ 93,200
Nov 30, 1 PM $ 0.00219
-0.18%
$ 482,630 $ 93,181
Nov 30, 12 PM $ 0.00219
+0.37%
$ 483,511 $ 93,313
Nov 30, 11 AM $ 0.00218
-0.64%
$ 481,741 $ 93,527
Nov 30, 10 AM $ 0.0022
-0.05%
$ 484,829 $ 93,971
Nov 30, 9 AM $ 0.0022
+0.14%
$ 485,051 $ 93,853
Nov 30, 8 AM $ 0.0022
-0.27%
$ 484,608 $ 93,202
Nov 30, 7 AM $ 0.0022
+0.14%
$ 485,929 $ 93,110
Nov 30, 6 AM $ 0.0022
+0.36%
$ 485,265 $ 92,888
Nov 30, 5 AM $ 0.00219
+0.09%
$ 483,505 $ 92,467
Nov 30, 4 AM $ 0.00219
-0.18%
$ 483,062 $ 92,304