Monsta Infinite Historical Data

MONI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00219
-0.18%
$ 483,062 $ 92,304
Nov 30, 3 AM $ 0.00219
+0.69%
$ 483,937 $ 92,655
Nov 30, 2 AM $ 0.00218
+0.23%
$ 480,638 $ 91,525
Nov 30, 1 AM $ 0.00217
+1.21%
$ 479,966 $ 91,357
Nov 30, 12 AM $ 0.00215
+0.00%
$ 474,020 $ 91,781
Nov 29, 11 PM $ 0.00215
+0.05%
$ 474,020 $ 93,854
Nov 29, 10 PM $ 0.00215
+0.05%
$ 473,797 $ 94,969
Nov 29, 9 PM $ 0.00215
-0.09%
$ 473,579 $ 96,179
Nov 29, 8 PM $ 0.00215
+0.14%
$ 474,020 $ 96,949
Nov 29, 7 PM $ 0.00215
+2.19%
$ 473,359 $ 98,046
Nov 29, 6 PM $ 0.0021
+0.25%
$ 463,209 $ 153,079
Nov 29, 5 PM $ 0.0021
-0.50%
$ 462,199 $ 152,430
Nov 29, 4 PM $ 0.00211
+0.61%
$ 464,536 $ 152,956
Nov 29, 3 PM $ 0.00209
-0.26%
$ 461,723 $ 155,212
Nov 29, 2 PM $ 0.0021
+0.11%
$ 463,074 $ 155,508
Nov 29, 1 PM $ 0.0021
+0.59%
$ 462,287 $ 155,101
Nov 29, 12 PM $ 0.00209
+0.83%
$ 460,248 $ 154,390
Nov 29, 11 AM $ 0.00207
+0.52%
$ 455,812 $ 153,005
Nov 29, 10 AM $ 0.00206
-0.48%
$ 454,111 $ 154,042
Nov 29, 9 AM $ 0.00207
-0.02%
$ 456,316 $ 154,363
Nov 29, 8 AM $ 0.00207
+0.28%
$ 456,410 $ 156,449
Nov 29, 7 AM $ 0.00206
+0.16%
$ 455,158 $ 155,480
Nov 29, 6 AM $ 0.00206
-0.06%
$ 454,416 $ 156,318
Nov 29, 5 AM $ 0.00206
+0.04%
$ 454,670 $ 157,080
Nov 29, 4 AM $ 0.00206
-0.29%
$ 454,507 $ 156,737
Nov 29, 3 AM $ 0.00207
+0.40%
$ 455,843 $ 157,951
Nov 29, 2 AM $ 0.00206
-0.38%
$ 454,015 $ 158,327
Nov 29, 1 AM $ 0.00207
-1.19%
$ 455,757 $ 157,815
Nov 29, 12 AM $ 0.00209
+0.05%
$ 461,668 $ 95,965
Nov 28, 11 PM $ 0.00209
-0.19%
$ 461,006 $ 96,247
Nov 28, 10 PM $ 0.00209
+0.05%
$ 461,888 $ 97,062
Nov 28, 9 PM $ 0.00209
+0.05%
$ 461,668 $ 97,857
Nov 28, 8 PM $ 0.00209
-0.05%
$ 461,448 $ 98,755
Nov 28, 7 PM $ 0.00209
+0.00%
$ 461,668 $ 99,498
Nov 28, 6 PM $ 0.00209
+0.05%
$ 461,667 $ 100,336
Nov 28, 5 PM $ 0.00209
+2.77%
$ 461,226 $ 101,344
Nov 28, 4 PM $ 0.00204
-2.65%
$ 449,006 $ 157,086
Nov 28, 3 PM $ 0.00209
+0.00%
$ 461,227 $ 99,411
Nov 28, 2 PM $ 0.00209
-0.19%
$ 461,014 $ 100,208
Nov 28, 1 PM $ 0.00209
+0.00%
$ 461,892 $ 100,846
Nov 28, 12 PM $ 0.00209
+0.09%
$ 461,892 $ 100,620
Nov 28, 11 AM $ 0.00209
+0.29%
$ 461,457 $ 101,434
Nov 28, 10 AM $ 0.00209
+0.43%
$ 459,904 $ 102,599
Nov 28, 9 AM $ 0.00208
+2.41%
$ 457,918 $ 103,272
Nov 28, 8 AM $ 0.00203
-2.21%
$ 447,154 $ 159,158
Nov 28, 7 AM $ 0.00208
-0.05%
$ 457,477 $ 104,903
Nov 28, 6 AM $ 0.00208
-0.10%
$ 457,919 $ 105,511
Nov 28, 5 AM $ 0.00208
+0.10%
$ 457,918 $ 105,760
Nov 28, 4 AM $ 0.00207
+0.05%
$ 457,256 $ 106,460
Nov 28, 3 AM $ 0.00207
+0.00%
$ 457,036 $ 107,378