Monsta Infinite Historical Data

MONI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00207
+0.00%
$ 457,036 $ 107,378
Nov 28, 2 AM $ 0.00207
-0.10%
$ 457,036 $ 108,128
Nov 28, 1 AM $ 0.00207
+0.00%
$ 457,477 $ 108,990
Nov 28, 12 AM $ 0.00207
+0.10%
$ 457,477 $ 110,488
Nov 27, 11 PM $ 0.00207
-0.43%
$ 456,815 $ 112,065
Nov 27, 10 PM $ 0.00208
+0.34%
$ 459,021 $ 112,746
Nov 27, 9 PM $ 0.00207
-0.24%
$ 457,918 $ 113,503
Nov 27, 8 PM $ 0.00208
-0.43%
$ 458,580 $ 114,332
Nov 27, 7 PM $ 0.00209
+0.53%
$ 460,565 $ 115,200
Nov 27, 6 PM $ 0.00208
-0.10%
$ 458,581 $ 115,993
Nov 27, 5 PM $ 0.00208
+0.58%
$ 458,801 $ 116,576
Nov 27, 4 PM $ 0.00207
-0.96%
$ 456,154 $ 119,103
Nov 27, 3 PM $ 0.00209
+1.11%
$ 460,563 $ 121,021
Nov 27, 2 PM $ 0.00206
+0.10%
$ 455,491 $ 121,489
Nov 27, 1 PM $ 0.00206
+0.05%
$ 455,051 $ 122,138
Nov 27, 12 PM $ 0.00206
+0.98%
$ 454,609 $ 123,774
Nov 27, 11 AM $ 0.00204
+2.33%
$ 450,198 $ 124,628
Nov 27, 10 AM $ 0.00199
-0.29%
$ 439,957 $ 176,351
Nov 27, 9 AM $ 0.002
+0.31%
$ 441,223 $ 179,138
Nov 27, 8 AM $ 0.00199
+0.01%
$ 440,163 $ 178,722
Nov 27, 7 AM $ 0.00199
-0.24%
$ 439,641 $ 180,145
Nov 27, 6 AM $ 0.002
+0.00%
$ 440,710 $ 181,151
Nov 27, 5 AM $ 0.002
-1.73%
$ 441,003 $ 182,931
Nov 27, 4 AM $ 0.00203
-0.39%
$ 447,992 $ 129,792
Nov 27, 3 AM $ 0.00204
+1.66%
$ 450,419 $ 130,487
Nov 27, 2 AM $ 0.00201
-1.39%
$ 443,077 $ 186,818
Nov 27, 1 AM $ 0.00204
+1.35%
$ 449,316 $ 131,957
Nov 27, 12 AM $ 0.00201
+0.64%
$ 442,893 $ 187,399
Nov 26, 11 PM $ 0.002
+0.11%
$ 440,390 $ 187,182
Nov 26, 10 PM $ 0.002
-1.82%
$ 440,077 $ 187,101
Nov 26, 9 PM $ 0.00203
-0.44%
$ 448,213 $ 132,136
Nov 26, 8 PM $ 0.00204
+0.69%
$ 450,639 $ 132,139
Nov 26, 7 PM $ 0.00203
+2.88%
$ 447,551 $ 132,113
Nov 26, 6 PM $ 0.00197
+1.08%
$ 435,034 $ 186,749
Nov 26, 5 PM $ 0.00195
+0.14%
$ 430,366 $ 185,470
Nov 26, 4 PM $ 0.00195
+0.22%
$ 429,922 $ 185,718
Nov 26, 3 PM $ 0.00194
+0.15%
$ 428,986 $ 185,317
Nov 26, 2 PM $ 0.00194
-0.08%
$ 428,325 $ 186,721
Nov 26, 1 PM $ 0.00194
+0.36%
$ 428,686 $ 186,743
Nov 26, 12 PM $ 0.00194
-0.89%
$ 427,158 $ 187,106
Nov 26, 11 AM $ 0.00195
-0.26%
$ 430,995 $ 185,911
Nov 26, 10 AM $ 0.00196
-0.35%
$ 432,586 $ 186,798
Nov 26, 9 AM $ 0.00197
+0.55%
$ 434,123 $ 185,835
Nov 26, 8 AM $ 0.00196
-1.84%
$ 431,913 $ 186,479
Nov 26, 7 AM $ 0.00199
+0.06%
$ 439,992 $ 187,490
Nov 26, 6 AM $ 0.00199
-0.29%
$ 439,728 $ 188,171
Nov 26, 5 AM $ 0.002
-0.04%
$ 441,471 $ 189,048
Nov 26, 4 AM $ 0.002
+0.05%
$ 441,153 $ 189,400
Nov 26, 3 AM $ 0.002
-1.97%
$ 440,918 $ 190,801
Nov 26, 2 AM $ 0.00204
-0.15%
$ 449,757 $ 138,193