Monsta Infinite Historical Data

MONI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00204
-0.15%
$ 449,757 $ 138,193
Nov 26, 1 AM $ 0.00204
+1.76%
$ 450,639 $ 139,242
Nov 26, 12 AM $ 0.00201
-1.52%
$ 442,700 $ 194,790
Nov 25, 11 PM $ 0.00204
-0.10%
$ 449,537 $ 141,517
Nov 25, 10 PM $ 0.00204
+0.25%
$ 450,419 $ 142,642
Nov 25, 9 PM $ 0.00204
+1.44%
$ 448,875 $ 143,827
Nov 25, 8 PM $ 0.00201
+0.08%
$ 442,350 $ 199,891
Nov 25, 7 PM $ 0.002
-2.63%
$ 442,016 $ 200,119
Nov 25, 6 PM $ 0.00206
+1.90%
$ 453,948 $ 146,921
Nov 25, 5 PM $ 0.00202
-1.72%
$ 445,504 $ 203,793
Nov 25, 4 PM $ 0.00206
-0.24%
$ 453,286 $ 149,758
Nov 25, 3 PM $ 0.00206
+0.24%
$ 454,830 $ 150,994
Nov 25, 2 PM $ 0.00205
-0.29%
$ 453,286 $ 148,185
Nov 25, 1 PM $ 0.00206
+1.13%
$ 454,610 $ 145,059
Nov 25, 12 PM $ 0.00204
-0.44%
$ 449,544 $ 147,808
Nov 25, 11 AM $ 0.00205
-0.29%
$ 451,521 $ 151,196
Nov 25, 10 AM $ 0.00205
-0.19%
$ 452,845 $ 153,723
Nov 25, 9 AM $ 0.00206
+0.10%
$ 453,724 $ 156,414
Nov 25, 8 AM $ 0.00205
+0.10%
$ 453,284 $ 158,927
Nov 25, 7 AM $ 0.00205
-0.29%
$ 452,840 $ 161,545
Nov 25, 6 AM $ 0.00206
-0.24%
$ 453,942 $ 163,440
Nov 25, 5 AM $ 0.00206
-0.05%
$ 455,271 $ 164,591
Nov 25, 4 AM $ 0.00206
+0.53%
$ 455,271 $ 165,728
Nov 25, 3 AM $ 0.00205
-0.58%
$ 453,069 $ 167,167
Nov 25, 2 AM $ 0.00207
+0.10%
$ 455,713 $ 168,354
Nov 25, 1 AM $ 0.00206
+0.49%
$ 455,493 $ 169,527
Nov 25, 12 AM $ 0.00205
+0.05%
$ 452,405 $ 171,136
Nov 24, 11 PM $ 0.00205
-0.82%
$ 372,159 $ 172,495
Nov 24, 10 PM $ 0.00207
+0.15%
$ 375,245 $ 173,164
Nov 24, 9 PM $ 0.00207
-0.29%
$ 374,701 $ 172,843
Nov 24, 8 PM $ 0.00207
+0.29%
$ 375,788 $ 173,702
Nov 24, 7 PM $ 0.00207
+1.67%
$ 375,065 $ 174,911
Nov 24, 6 PM $ 0.00204
+1.07%
$ 369,264 $ 175,872
Nov 24, 5 PM $ 0.00201
+0.04%
$ 365,215 $ 230,273
Nov 24, 4 PM $ 0.00201
-0.05%
$ 364,892 $ 223,704
Nov 24, 3 PM $ 0.00201
+0.48%
$ 365,260 $ 222,667
Nov 24, 2 PM $ 0.002
-1.60%
$ 363,527 $ 228,809
Nov 24, 1 PM $ 0.00204
-1.74%
$ 369,437 $ 176,704
Nov 24, 12 PM $ 0.00207
+0.05%
$ 375,787 $ 177,518
Nov 24, 11 AM $ 0.00207
-0.10%
$ 375,606 $ 176,609
Nov 24, 10 AM $ 0.00207
-0.15%
$ 375,966 $ 175,959
Nov 24, 9 AM $ 0.00208
+0.24%
$ 376,695 $ 174,801
Nov 24, 8 AM $ 0.00207
-0.77%
$ 375,606 $ 174,010
Nov 24, 7 AM $ 0.00209
+2.20%
$ 377,963 $ 172,385
Nov 24, 6 AM $ 0.00204
+0.05%
$ 370,345 $ 170,772
Nov 24, 5 AM $ 0.00204
-0.24%
$ 370,167 $ 170,472
Nov 24, 4 AM $ 0.00204
+0.10%
$ 371,066 $ 170,077
Nov 24, 3 AM $ 0.00204
+0.29%
$ 370,708 $ 169,397
Nov 24, 2 AM $ 0.00204
+0.49%
$ 369,798 $ 168,592
Nov 24, 1 AM $ 0.00203
-0.68%
$ 367,984 $ 167,663