Monsta Infinite Historical Data

MONI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00204
+0.49%
$ 369,798 $ 168,592
Nov 24, 1 AM $ 0.00203
-0.68%
$ 367,984 $ 167,663
Nov 24, 12 AM $ 0.00204
+0.44%
$ 370,514 $ 166,424
Nov 23, 11 PM $ 0.00203
+1.59%
$ 369,067 $ 165,489
Nov 23, 10 PM $ 0.002
+1.31%
$ 363,274 $ 165,043
Nov 23, 9 PM $ 0.00198
-0.25%
$ 358,744 $ 165,616
Nov 23, 8 PM $ 0.00198
+0.00%
$ 359,650 $ 166,055
Nov 23, 7 PM $ 0.00198
+4.29%
$ 359,464 $ 164,704
Nov 23, 6 PM $ 0.00193
+0.16%
$ 349,849 $ 168,490
Nov 23, 5 PM $ 0.00193
-1.68%
$ 349,305 $ 170,008
Nov 23, 4 PM $ 0.00196
-0.35%
$ 355,282 $ 175,777
Nov 23, 3 PM $ 0.00196
+3.64%
$ 356,545 $ 176,404
Nov 23, 2 PM $ 0.0019
+2.26%
$ 344,387 $ 174,619
Nov 23, 1 PM $ 0.00185
+0.54%
$ 336,592 $ 173,819
Nov 23, 12 PM $ 0.00184
+0.00%
$ 334,777 $ 171,358
Nov 23, 11 AM $ 0.00184
+0.00%
$ 334,779 $ 170,659
Nov 23, 10 AM $ 0.00184
+0.05%
$ 334,779 $ 169,877
Nov 23, 9 AM $ 0.00184
-0.27%
$ 334,598 $ 166,913
Nov 23, 8 AM $ 0.00185
+0.27%
$ 335,502 $ 161,912
Nov 23, 7 AM $ 0.00184
+0.27%
$ 334,596 $ 161,075
Nov 23, 6 AM $ 0.00184
-0.49%
$ 333,505 $ 160,797
Nov 23, 5 AM $ 0.00185
+1.98%
$ 335,316 $ 159,966
Nov 23, 4 AM $ 0.00181
+0.28%
$ 328,610 $ 158,940
Nov 23, 3 AM $ 0.00181
-0.77%
$ 327,889 $ 158,208
Nov 23, 2 AM $ 0.00182
+0.39%
$ 330,609 $ 157,364
Nov 23, 1 AM $ 0.00182
+0.00%
$ 329,339 $ 156,528
Nov 23, 12 AM $ 0.00182
-0.49%
$ 329,336 $ 156,533
Nov 22, 11 PM $ 0.00182
+0.22%
$ 330,786 $ 155,914
Nov 22, 10 PM $ 0.00182
+0.28%
$ 330,061 $ 155,238
Nov 22, 9 PM $ 0.00181
+2.43%
$ 329,150 $ 154,768
Nov 22, 8 PM $ 0.00177
+6.44%
$ 321,341 $ 153,190
Nov 22, 7 PM $ 0.00166
+1.94%
$ 301,902 $ 204,850
Nov 22, 6 PM $ 0.00163
-0.85%
$ 297,913 $ 200,164
Nov 22, 5 PM $ 0.00165
+0.27%
$ 298,703 $ 200,453
Nov 22, 4 PM $ 0.00165
+0.04%
$ 299,089 $ 202,085
Nov 22, 3 PM $ 0.00165
-0.11%
$ 298,827 $ 201,827
Nov 22, 2 PM $ 0.00165
+0.51%
$ 299,161 $ 202,054
Nov 22, 1 PM $ 0.00164
-0.37%
$ 297,640 $ 201,457
Nov 22, 12 PM $ 0.00165
-0.26%
$ 298,733 $ 203,808
Nov 22, 11 AM $ 0.00165
+0.27%
$ 299,522 $ 204,636
Nov 22, 10 AM $ 0.00165
+0.17%
$ 298,700 $ 203,961
Nov 22, 9 AM $ 0.00164
-0.03%
$ 298,180 $ 203,890
Nov 22, 8 AM $ 0.00164
-0.26%
$ 298,271 $ 209,948
Nov 22, 7 AM $ 0.00165
+0.44%
$ 299,063 $ 209,491
Nov 22, 6 AM $ 0.00164
-0.37%
$ 297,751 $ 208,301
Nov 22, 5 AM $ 0.00165
+0.14%
$ 298,866 $ 208,281
Nov 22, 4 AM $ 0.00164
+0.30%
$ 298,453 $ 204,561
Nov 22, 3 AM $ 0.00164
-0.17%
$ 297,569 $ 199,281
Nov 22, 2 AM $ 0.00164
-0.20%
$ 298,062 $ 192,618
Nov 22, 1 AM $ 0.00165
-2.90%
$ 298,658 $ 187,430