Monsta Infinite Historical Data

MONI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00165
-2.90%
$ 298,658 $ 187,430
Nov 22, 12 AM $ 0.0017
+1.75%
$ 307,565 $ 127,400
Nov 21, 11 PM $ 0.00167
+0.07%
$ 301,973 $ 174,481
Nov 21, 10 PM $ 0.00166
+0.05%
$ 302,071 $ 168,171
Nov 21, 9 PM $ 0.00166
+0.28%
$ 301,913 $ 162,553
Nov 21, 8 PM $ 0.00166
-0.41%
$ 301,065 $ 155,882
Nov 21, 7 PM $ 0.00167
+0.43%
$ 302,291 $ 148,460
Nov 21, 6 PM $ 0.00166
-0.13%
$ 301,001 $ 140,894
Nov 21, 5 PM $ 0.00166
+0.01%
$ 301,399 $ 135,489
Nov 21, 4 PM $ 0.00166
-0.06%
$ 301,364 $ 127,575
Nov 21, 3 PM $ 0.00166
+1.61%
$ 301,428 $ 120,799
Nov 21, 2 PM $ 0.00163
-2.80%
$ 295,334 $ 113,357
Nov 21, 1 PM $ 0.00168
+3.36%
$ 305,026 $ 55,678
Nov 21, 12 PM $ 0.00163
+4.50%
$ 295,179 $ 99,857
Nov 21, 11 AM $ 0.00156
-1.33%
$ 282,465 $ 93,334
Nov 21, 10 AM $ 0.00158
+0.44%
$ 286,273 $ 87,531
Nov 21, 9 AM $ 0.00157
+1.91%
$ 285,006 $ 83,622
Nov 21, 8 AM $ 0.00154
+0.29%
$ 279,326 $ 77,747
Nov 21, 7 AM $ 0.00153
+0.30%
$ 278,503 $ 74,623
Nov 21, 6 AM $ 0.00153
-0.53%
$ 277,675 $ 70,427
Nov 21, 5 AM $ 0.00154
-0.93%
$ 280,064 $ 68,805
Nov 21, 4 AM $ 0.00155
+1.66%
$ 281,773 $ 70,443
Nov 21, 3 AM $ 0.00153
-1.44%
$ 277,179 $ 72,993
Nov 21, 2 AM $ 0.00155
+0.39%
$ 281,220 $ 80,954
Nov 21, 1 AM $ 0.00154
+0.27%
$ 280,121 $ 85,543
Nov 21, 12 AM $ 0.00154
+0.50%
$ 279,366 $ 88,822
Nov 20, 11 PM $ 0.00153
-0.67%
$ 277,984 $ 89,069
Nov 20, 10 PM $ 0.00154
+0.79%
$ 279,848 $ 88,813
Nov 20, 9 PM $ 0.00153
-1.14%
$ 277,972 $ 87,541
Nov 20, 8 PM $ 0.00155
+0.78%
$ 280,849 $ 88,795
Nov 20, 7 PM $ 0.00154
-0.56%
$ 278,667 $ 87,823
Nov 20, 6 PM $ 0.00154
-0.09%
$ 280,230 $ 88,746
Nov 20, 5 PM $ 0.00155
+0.94%
$ 280,491 $ 88,189
Nov 20, 4 PM $ 0.00153
-0.44%
$ 277,877 $ 88,632
Nov 20, 3 PM $ 0.00154
-0.12%
$ 279,114 $ 90,763
Nov 20, 2 PM $ 0.00154
+0.17%
$ 279,436 $ 90,789
Nov 20, 1 PM $ 0.00154
-0.24%
$ 278,971 $ 91,666
Nov 20, 12 PM $ 0.00154
-0.18%
$ 279,631 $ 95,380
Nov 20, 11 AM $ 0.00154
+0.19%
$ 280,134 $ 99,217
Nov 20, 10 AM $ 0.00154
-0.56%
$ 279,594 $ 103,473
Nov 20, 9 AM $ 0.00155
+0.76%
$ 281,246 $ 108,210
Nov 20, 8 AM $ 0.00154
-0.37%
$ 279,139 $ 111,166
Nov 20, 7 AM $ 0.00154
+0.51%
$ 280,181 $ 114,104
Nov 20, 6 AM $ 0.00154
-0.12%
$ 278,664 $ 119,180
Nov 20, 5 AM $ 0.00154
+0.01%
$ 279,009 $ 122,818
Nov 20, 4 AM $ 0.00154
-0.81%
$ 278,994 $ 125,376
Nov 20, 3 AM $ 0.00155
+0.79%
$ 281,284 $ 128,922
Nov 20, 2 AM $ 0.00154
+0.27%
$ 279,074 $ 126,911
Nov 20, 1 AM $ 0.00153
-0.27%
$ 278,324 $ 128,801
Nov 20, 12 AM $ 0.00153
-0.59%
$ 277,440 $ 154,919