Monsta Infinite Historical Data

MONI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00153
-0.59%
$ 277,440 $ 154,919
Nov 19, 11 PM $ 0.00153
-1.65%
$ 277,077 $ 153,349
Nov 19, 10 PM $ 0.00156
+0.54%
$ 282,236 $ 154,499
Nov 19, 9 PM $ 0.00155
+1.25%
$ 280,667 $ 154,036
Nov 19, 8 PM $ 0.00153
+0.00%
$ 277,206 $ 155,477
Nov 19, 7 PM $ 0.00153
-0.26%
$ 277,194 $ 161,649
Nov 19, 6 PM $ 0.00153
-0.93%
$ 277,906 $ 165,010
Nov 19, 5 PM $ 0.00155
+1.18%
$ 280,522 $ 169,061
Nov 19, 4 PM $ 0.00153
-0.12%
$ 277,246 $ 170,962
Nov 19, 3 PM $ 0.00153
-0.51%
$ 277,585 $ 173,985
Nov 19, 2 PM $ 0.00154
-0.45%
$ 278,994 $ 176,362
Nov 19, 1 PM $ 0.00154
-0.44%
$ 280,269 $ 179,232
Nov 19, 12 PM $ 0.00155
+0.73%
$ 281,517 $ 178,890
Nov 19, 11 AM $ 0.00154
-0.85%
$ 279,469 $ 178,191
Nov 19, 10 AM $ 0.00155
+0.58%
$ 281,753 $ 176,555
Nov 19, 9 AM $ 0.00154
+0.35%
$ 280,124 $ 174,450
Nov 19, 8 AM $ 0.00154
-0.35%
$ 279,139 $ 172,659
Nov 19, 7 AM $ 0.00154
-0.57%
$ 280,110 $ 175,396
Nov 19, 6 AM $ 0.00155
+0.36%
$ 281,713 $ 175,088
Nov 19, 5 AM $ 0.00155
+0.62%
$ 280,700 $ 175,361
Nov 19, 4 AM $ 0.00154
-0.32%
$ 278,973 $ 174,560
Nov 19, 3 AM $ 0.00154
-0.34%
$ 279,880 $ 171,915
Nov 19, 2 AM $ 0.00155
+0.34%
$ 280,827 $ 171,551
Nov 19, 1 AM $ 0.00154
-0.19%
$ 279,871 $ 170,190
Nov 19, 12 AM $ 0.00155
+0.48%
$ 280,404 $ 169,031
Nov 18, 11 PM $ 0.00154
-0.36%
$ 279,056 $ 168,960
Nov 18, 10 PM $ 0.00154
-0.01%
$ 280,061 $ 169,499
Nov 18, 9 PM $ 0.00154
+0.29%
$ 280,098 $ 170,575
Nov 18, 8 PM $ 0.00154
-0.78%
$ 279,283 $ 300,526
Nov 18, 7 PM $ 0.00155
+0.30%
$ 280,859 $ 302,814
Nov 18, 6 PM $ 0.00155
-0.01%
$ 280,626 $ 306,521
Nov 18, 5 PM $ 0.00155
-0.41%
$ 280,653 $ 310,232
Nov 18, 4 PM $ 0.00155
+0.50%
$ 281,813 $ 311,771
Nov 18, 3 PM $ 0.00155
-0.34%
$ 280,412 $ 311,072
Nov 18, 2 PM $ 0.00155
+0.19%
$ 281,361 $ 329,519
Nov 18, 1 PM $ 0.00155
-0.37%
$ 280,822 $ 329,605
Nov 18, 12 PM $ 0.00155
+0.28%
$ 281,876 $ 332,519
Nov 18, 11 AM $ 0.00155
-0.04%
$ 281,101 $ 336,307
Nov 18, 10 AM $ 0.00155
+0.27%
$ 281,207 $ 340,538
Nov 18, 9 AM $ 0.00155
+0.26%
$ 280,457 $ 343,312
Nov 18, 8 AM $ 0.00154
-0.24%
$ 279,738 $ 349,088
Nov 18, 7 AM $ 0.00155
-0.06%
$ 280,398 $ 352,751
Nov 18, 6 AM $ 0.00155
+0.01%
$ 280,553 $ 353,559
Nov 18, 5 AM $ 0.00155
+0.21%
$ 280,525 $ 355,761
Nov 18, 4 AM $ 0.00154
+0.75%
$ 279,928 $ 357,306
Nov 18, 3 AM $ 0.00153
-1.12%
$ 277,839 $ 364,640
Nov 18, 2 AM $ 0.00155
-0.01%
$ 280,976 $ 373,143
Nov 18, 1 AM $ 0.00155
-0.89%
$ 280,997 $ 377,106
Nov 18, 12 AM $ 0.00156
-0.06%
$ 283,534 $ 381,167
Nov 17, 11 PM $ 0.00156
-0.82%
$ 283,537 $ 384,760